Laboratorio Reig Jofre S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.600	2.610	2.580	2.610	2.610	4,416
2026-10-15	2.630	2.630	2.590	2.610	2.610	4,728
2026-10-14	2.580	2.650	2.580	2.650	2.650	6,296
2026-10-13	2.620	2.620	2.590	2.590	2.590	29,147
2026-10-12	2.650	2.730	2.620	2.630	2.630	15,566
2026-10-09	2.610	2.660	2.610	2.650	2.650	5,945
2026-10-08	2.630	2.680	2.630	2.660	2.660	4,967
2026-10-07	2.620	2.680	2.620	2.620	2.620	3,773
2026-10-06	2.640	2.660	2.590	2.610	2.610	21,783
2026-10-05	2.590	2.620	2.590	2.620	2.620	4,150
2026-10-02	2.620	2.630	2.590	2.620	2.620	4,846
2026-10-01	2.550	2.570	2.550	2.560	2.560	1,815
2026-09-30	2.540	2.640	2.520	2.550	2.550	14,227
2026-09-29	2.550	2.550	2.530	2.540	2.540	1,626
2026-09-28	2.520	2.560	2.520	2.560	2.560	1,770
2026-09-25	2.550	2.610	2.540	2.610	2.610	2,846
2026-09-24	2.530	2.700	2.500	2.560	2.560	68,523
2026-09-23	2.600	2.630	2.510	2.520	2.520	34,197
2026-09-22	2.610	2.630	2.610	2.620	2.620	2,229
2026-09-21	2.620	2.630	2.610	2.620	2.620	2,501
2026-09-18	2.620	2.630	2.620	2.630	2.630	1,232
2026-09-17	2.670	2.670	2.610	2.640	2.640	5,294
2026-09-16	2.620	2.640	2.610	2.620	2.620	8,350
2026-09-15	2.640	2.660	2.610	2.630	2.630	38,958
2026-09-14	2.650	2.650	2.620	2.630	2.630	3,953
2026-09-11	2.640	2.660	2.640	2.650	2.650	3,014
2026-09-10	2.630	2.640	2.630	2.640	2.640	2,516
2026-09-09	2.660	2.660	2.630	2.640	2.640	2,007
2026-09-08	2.670	2.670	2.630	2.670	2.670	8,320
2026-09-07	2.730	2.730	2.670	2.670	2.670	5,244
2026-09-04	2.750	2.750	2.670	2.720	2.720	11,726
2026-09-03	2.680	2.750	2.680	2.750	2.750	10,425
2026-09-02	2.680	2.710	2.680	2.700	2.700	2,222
2026-09-01	2.690	2.750	2.670	2.700	2.700	8,924
2026-08-31	2.720	2.720	2.690	2.700	2.700	4,559
2026-08-28	2.690	2.720	2.690	2.710	2.710	2,948
2026-08-27	2.700	2.720	2.690	2.720	2.720	3,040
2026-08-26	2.700	2.700	2.700	2.700	2.700	1,407
2026-08-25	2.680	2.700	2.680	2.680	2.680	4,979
2026-08-24	2.660	2.700	2.650	2.670	2.670	2,147
2026-08-21	2.690	2.690	2.670	2.690	2.690	2,713
2026-08-20	2.660	2.670	2.660	2.660	2.660	1,046
2026-08-19	2.670	2.670	2.660	2.660	2.660	2,499
2026-08-18	2.670	2.680	2.640	2.650	2.650	5,930
2026-08-17	2.660	2.700	2.660	2.660	2.660	3,347
2026-08-14	2.680	2.680	2.670	2.670	2.670	1,275
2026-08-13	2.670	2.680	2.670	2.680	2.680	247
2026-08-12	2.690	2.700	2.670	2.680	2.680	4,088
2026-08-11	2.680	2.700	2.670	2.670	2.670	4,172
2026-08-10	2.730	2.730	2.670	2.680	2.680	13,626
2026-08-07	2.740	2.750	2.700	2.710	2.710	6,904
2026-08-06	2.730	2.750	2.730	2.750	2.750	3,714
2026-08-05	2.720	2.740	2.720	2.740	2.740	4,146
2026-08-04	2.750	2.780	2.660	2.720	2.720	9,630
2026-08-03	2.750	2.750	2.690	2.750	2.750	16,028
2026-07-31	2.660	2.720	2.640	2.660	2.660	6,164
2026-07-30	2.660	2.730	2.650	2.650	2.650	5,655
2026-07-29	2.720	2.740	2.680	2.680	2.680	16,014
2026-07-28	2.670	2.740	2.670	2.700	2.700	21,759
2026-07-27	2.700	2.700	2.630	2.660	2.660	22,681

Page 1 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0194 EUR
2025-05-15	0.0397 EUR
2024-05-17	0.0324 EUR
2023-05-05	0.0324 EUR
2022-06-15	0.0324 EUR
2021-06-10	0.0365 EUR
2020-09-16	0.0316 EUR
2019-05-07	0.0365 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.