Laboratorio Reig Jofre S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 3.725 | 3.755 | 3.650 | 3.720 | 3.514 | 74,931 |
| 2021-11-12 | 3.750 | 3.760 | 3.700 | 3.700 | 3.495 | 17,895 |
| 2021-11-11 | 3.820 | 3.820 | 3.750 | 3.755 | 3.547 | 24,787 |
| 2021-11-10 | 3.810 | 3.815 | 3.770 | 3.780 | 3.571 | 57,484 |
| 2021-11-09 | 3.805 | 3.890 | 3.790 | 3.795 | 3.585 | 34,523 |
| 2021-11-08 | 3.770 | 3.815 | 3.760 | 3.760 | 3.552 | 37,435 |
| 2021-11-05 | 3.750 | 3.840 | 3.750 | 3.785 | 3.575 | 28,132 |
| 2021-11-04 | 3.835 | 3.880 | 3.760 | 3.760 | 3.552 | 36,012 |
| 2021-11-03 | 3.970 | 3.970 | 3.800 | 3.830 | 3.618 | 31,827 |
| 2021-11-02 | 3.910 | 3.955 | 3.900 | 3.900 | 3.684 | 24,562 |
| 2021-11-01 | 3.920 | 4.000 | 3.920 | 3.960 | 3.741 | 12,744 |
| 2021-10-29 | 4.030 | 4.030 | 3.925 | 4.000 | 3.778 | 20,578 |
| 2021-10-28 | 4.000 | 4.040 | 3.950 | 4.030 | 3.807 | 17,611 |
| 2021-10-27 | 4.015 | 4.080 | 3.960 | 4.030 | 3.807 | 49,113 |
| 2021-10-26 | 4.060 | 4.085 | 4.025 | 4.065 | 3.840 | 19,993 |
| 2021-10-25 | 4.100 | 4.155 | 4.060 | 4.060 | 3.835 | 8,706 |
| 2021-10-22 | 4.100 | 4.195 | 4.100 | 4.140 | 3.911 | 31,789 |
| 2021-10-21 | 4.140 | 4.185 | 4.065 | 4.170 | 3.939 | 27,858 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0194 EUR |
| 2025-05-15 | 0.0397 EUR |
| 2024-05-17 | 0.0324 EUR |
| 2023-05-05 | 0.0324 EUR |
| 2022-06-15 | 0.0324 EUR |
| 2021-06-10 | 0.0365 EUR |
| 2020-09-16 | 0.0316 EUR |
| 2019-05-07 | 0.0365 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.