Laboratorio Reig Jofre S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.750	2.770	2.710	2.750	2.731	48,593
2026-04-29	2.750	2.770	2.730	2.740	2.721	15,729
2026-04-28	2.710	2.740	2.710	2.740	2.721	24,122
2026-04-27	2.670	2.710	2.670	2.690	2.671	7,777
2026-04-24	2.700	2.700	2.670	2.670	2.651	6,942
2026-04-23	2.780	2.780	2.710	2.710	2.691	5,814
2026-04-22	2.770	2.770	2.700	2.700	2.681	5,145
2026-04-21	2.720	2.720	2.700	2.710	2.691	2,732
2026-04-20	2.730	2.740	2.700	2.710	2.691	9,980
2026-04-17	2.700	2.740	2.700	2.710	2.691	10,366
2026-04-16	2.700	2.730	2.680	2.700	2.681	26,872
2026-04-15	2.590	2.790	2.570	2.710	2.691	50,890
2026-04-14	2.540	2.600	2.540	2.600	2.582	4,773
2026-04-13	2.620	2.620	2.520	2.530	2.512	3,789
2026-04-10	2.580	2.610	2.540	2.560	2.542	18,529
2026-04-09	2.560	2.580	2.560	2.560	2.542	8,393
2026-04-08	2.520	2.620	2.470	2.600	2.582	23,455
2026-04-07	2.430	2.550	2.430	2.510	2.492	9,313
2026-04-02	2.500	2.510	2.360	2.480	2.462	25,137
2026-04-01	2.560	2.560	2.450	2.450	2.433	16,058
2026-03-31	2.470	2.480	2.460	2.460	2.443	3,296
2026-03-30	2.480	2.480	2.460	2.470	2.453	8,401
2026-03-27	2.470	2.470	2.460	2.470	2.453	5,170
2026-03-26	2.590	2.590	2.470	2.480	2.462	4,190
2026-03-25	2.580	2.580	2.500	2.510	2.492	7,920
2026-03-24	2.580	2.580	2.510	2.540	2.522	7,641
2026-03-23	2.400	2.500	2.400	2.480	2.462	25,232
2026-03-20	2.440	2.480	2.440	2.480	2.462	10,089
2026-03-19	2.400	2.450	2.400	2.440	2.423	28,206
2026-03-18	2.370	2.420	2.370	2.410	2.393	14,281
2026-03-17	2.360	2.370	2.350	2.350	2.333	11,736
2026-03-16	2.370	2.370	2.340	2.360	2.343	13,976
2026-03-13	2.370	2.380	2.330	2.340	2.323	60,753
2026-03-12	2.460	2.530	2.320	2.330	2.314	201,563
2026-03-11	2.470	2.480	2.430	2.480	2.462	31,403
2026-03-10	2.410	2.560	2.410	2.470	2.453	30,510
2026-03-09	2.440	2.460	2.370	2.410	2.393	47,491
2026-03-06	2.460	2.480	2.430	2.440	2.423	75,007
2026-03-05	2.490	2.500	2.460	2.460	2.443	81,544
2026-03-04	2.420	2.560	2.420	2.500	2.482	54,400
2026-03-03	2.560	2.590	2.450	2.480	2.462	48,924
2026-03-02	2.580	2.640	2.550	2.570	2.552	71,388
2026-02-27	2.640	2.640	2.590	2.600	2.582	48,477
2026-02-26	2.600	2.640	2.600	2.640	2.621	23,486
2026-02-25	2.720	2.720	2.580	2.590	2.572	17,163
2026-02-24	2.690	2.690	2.590	2.600	2.582	23,202
2026-02-23	2.600	2.660	2.580	2.620	2.601	16,540
2026-02-20	2.610	2.630	2.590	2.600	2.582	34,284
2026-02-19	2.670	2.680	2.600	2.600	2.582	62,151
2026-02-18	2.670	2.790	2.650	2.670	2.651	21,548
2026-02-17	2.680	2.720	2.630	2.680	2.661	35,484
2026-02-16	2.710	2.710	2.670	2.680	2.661	1,087
2026-02-13	2.660	2.710	2.660	2.710	2.691	2,465
2026-02-12	2.670	2.720	2.630	2.720	2.701	36,641
2026-02-11	2.750	2.750	2.680	2.680	2.661	13,528
2026-02-10	2.700	2.720	2.670	2.680	2.661	43,926
2026-02-09	2.740	2.750	2.700	2.720	2.701	23,614
2026-02-06	2.730	2.760	2.730	2.740	2.721	2,107
2026-02-05	2.750	2.800	2.720	2.750	2.731	35,952
2026-02-04	2.770	2.790	2.750	2.760	2.740	18,443

← NewerPage 3 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0194 EUR
2025-05-15	0.0397 EUR
2024-05-17	0.0324 EUR
2023-05-05	0.0324 EUR
2022-06-15	0.0324 EUR
2021-06-10	0.0365 EUR
2020-09-16	0.0316 EUR
2019-05-07	0.0365 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.