Laboratorio Reig Jofre S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.750 | 2.770 | 2.710 | 2.750 | 2.731 | 48,593 |
| 2026-04-29 | 2.750 | 2.770 | 2.730 | 2.740 | 2.721 | 15,729 |
| 2026-04-28 | 2.710 | 2.740 | 2.710 | 2.740 | 2.721 | 24,122 |
| 2026-04-27 | 2.670 | 2.710 | 2.670 | 2.690 | 2.671 | 7,777 |
| 2026-04-24 | 2.700 | 2.700 | 2.670 | 2.670 | 2.651 | 6,942 |
| 2026-04-23 | 2.780 | 2.780 | 2.710 | 2.710 | 2.691 | 5,814 |
| 2026-04-22 | 2.770 | 2.770 | 2.700 | 2.700 | 2.681 | 5,145 |
| 2026-04-21 | 2.720 | 2.720 | 2.700 | 2.710 | 2.691 | 2,732 |
| 2026-04-20 | 2.730 | 2.740 | 2.700 | 2.710 | 2.691 | 9,980 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0194 EUR |
| 2025-05-15 | 0.0397 EUR |
| 2024-05-17 | 0.0324 EUR |
| 2023-05-05 | 0.0324 EUR |
| 2022-06-15 | 0.0324 EUR |
| 2021-06-10 | 0.0365 EUR |
| 2020-09-16 | 0.0316 EUR |
| 2019-05-07 | 0.0365 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.