Laboratorio Reig Jofre S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.780	2.780	2.750	2.760	2.740	1,720
2026-02-02	2.880	2.880	2.740	2.750	2.731	23,715
2026-01-30	2.680	2.940	2.680	2.750	2.731	37,934
2026-01-29	2.700	2.720	2.670	2.680	2.661	14,985
2026-01-28	2.690	2.690	2.640	2.690	2.671	16,544
2026-01-27	2.710	2.710	2.700	2.710	2.691	6,319
2026-01-26	2.700	2.780	2.700	2.700	2.681	26,967
2026-01-23	2.810	2.890	2.740	2.740	2.721	82,527
2026-01-22	2.760	2.800	2.750	2.750	2.731	17,497
2026-01-21	2.680	2.770	2.680	2.760	2.740	24,626
2026-01-20	2.780	2.780	2.680	2.720	2.701	17,074
2026-01-19	2.740	2.740	2.700	2.740	2.721	33,954
2026-01-16	2.670	2.670	2.650	2.670	2.651	10,795
2026-01-15	2.570	2.660	2.570	2.660	2.641	41,352
2026-01-14	2.550	2.650	2.550	2.590	2.572	27,214
2026-01-13	2.620	2.620	2.560	2.570	2.552	29,375
2026-01-12	2.620	2.640	2.600	2.610	2.592	24,356
2026-01-09	2.660	2.660	2.640	2.640	2.621	1,903
2026-01-08	2.660	2.660	2.610	2.640	2.621	12,993
2026-01-07	2.640	2.680	2.640	2.670	2.651	11,046
2026-01-06	2.640	2.660	2.640	2.640	2.621	15,512
2026-01-05	2.680	2.730	2.630	2.650	2.631	21,193
2026-01-02	2.590	2.740	2.590	2.680	2.661	29,656
2025-12-31	2.560	2.590	2.520	2.570	2.552	46,239
2025-12-30	2.520	2.590	2.520	2.590	2.572	75,886
2025-12-29	2.550	2.570	2.500	2.540	2.522	82,935
2025-12-24	2.570	2.590	2.540	2.580	2.562	38,384
2025-12-23	2.540	2.600	2.540	2.570	2.552	71,072
2025-12-22	2.630	2.650	2.540	2.580	2.562	70,793
2025-12-19	2.670	2.680	2.620	2.660	2.641	24,460
2025-12-18	2.660	2.680	2.630	2.660	2.641	36,015
2025-12-17	2.690	2.690	2.650	2.660	2.641	34,277
2025-12-16	2.700	2.770	2.670	2.690	2.671	32,396
2025-12-15	2.790	2.790	2.690	2.720	2.701	12,199
2025-12-12	2.780	2.790	2.740	2.760	2.740	66,505
2025-12-11	2.810	2.810	2.750	2.780	2.760	15,962
2025-12-10	2.830	2.830	2.770	2.810	2.790	31,180
2025-12-09	2.820	2.820	2.780	2.820	2.800	18,303
2025-12-08	2.760	2.830	2.760	2.780	2.760	15,944
2025-12-05	2.750	2.840	2.730	2.800	2.780	44,901
2025-12-04	2.760	2.770	2.750	2.750	2.731	15,787
2025-12-03	2.700	2.730	2.700	2.720	2.701	14,637
2025-12-02	2.650	2.740	2.650	2.730	2.711	31,110
2025-12-01	2.660	2.700	2.660	2.690	2.671	38,519
2025-11-28	2.670	2.680	2.650	2.660	2.641	36,445
2025-11-27	2.670	2.690	2.660	2.670	2.651	15,172
2025-11-26	2.700	2.700	2.670	2.680	2.661	22,939
2025-11-25	2.690	2.760	2.660	2.710	2.691	153,943
2025-11-24	2.750	2.750	2.690	2.690	2.671	6,234
2025-11-21	2.700	2.740	2.690	2.730	2.711	45,525
2025-11-20	2.720	2.720	2.690	2.710	2.691	8,718
2025-11-19	2.690	2.730	2.690	2.710	2.691	27,755
2025-11-18	2.750	2.750	2.670	2.690	2.671	42,244
2025-11-17	2.760	2.760	2.750	2.760	2.740	4,737
2025-11-14	2.900	2.900	2.710	2.760	2.740	263,031
2025-11-13	2.820	2.820	2.770	2.780	2.760	46,964
2025-11-12	2.830	2.860	2.820	2.820	2.800	17,723
2025-11-11	2.860	2.960	2.830	2.840	2.820	17,730
2025-11-10	2.890	2.890	2.810	2.850	2.830	32,894
2025-11-07	2.810	2.830	2.810	2.810	2.790	15,288

← NewerPage 4 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0194 EUR
2025-05-15	0.0397 EUR
2024-05-17	0.0324 EUR
2023-05-05	0.0324 EUR
2022-06-15	0.0324 EUR
2021-06-10	0.0365 EUR
2020-09-16	0.0316 EUR
2019-05-07	0.0365 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.