Realia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.942	0.958	0.938	0.950	0.950	2,718
2026-10-16	0.932	0.982	0.932	0.938	0.938	23,491
2026-10-15	0.926	0.932	0.926	0.932	0.932	1,683
2026-10-14	0.920	0.990	0.918	0.942	0.942	157,804
2026-10-13	0.946	0.956	0.946	0.956	0.956	3,592
2026-10-12	0.912	0.960	0.912	0.946	0.946	11,747
2026-10-09	0.944	0.984	0.944	0.946	0.946	5,602
2026-10-08	0.970	0.974	0.954	0.954	0.954	2,581
2026-10-07	0.970	0.970	0.970	0.970	0.970	1,843
2026-10-06	0.970	0.974	0.970	0.974	0.974	886
2026-10-05	0.972	0.972	0.970	0.970	0.970	1,378
2026-10-02	0.970	0.972	0.970	0.972	0.972	6,482
2026-10-01	0.976	0.976	0.970	0.970	0.970	14,825
2026-09-30	0.980	1.005	0.978	0.978	0.978	23,465
2026-09-29	0.980	0.996	0.980	0.980	0.980	8,407
2026-09-28	0.986	1.000	0.980	0.980	0.980	6,667
2026-09-25	0.984	1.000	0.984	0.986	0.986	8,092
2026-09-24	0.986	0.986	0.984	0.984	0.984	6,469
2026-09-23	0.990	0.990	0.990	0.990	0.990	1,072
2026-09-22	0.990	0.990	0.990	0.990	0.990	731
2026-09-21	1.000	1.005	0.992	0.992	0.992	4,476
2026-09-18	0.992	0.992	0.992	0.992	0.992	2,026
2026-09-17	1.000	1.000	0.984	0.990	0.990	3,227
2026-09-16	1.000	1.005	1.000	1.000	1.000	42,116
2026-09-15	1.000	1.005	1.000	1.000	1.000	2,749
2026-09-14	1.000	1.005	1.000	1.005	1.005	4,442
2026-09-11	1.005	1.005	1.005	1.005	1.005	2,074
2026-09-10	1.005	1.010	1.005	1.005	1.005	6,211
2026-09-09	1.020	1.020	1.005	1.005	1.005	2,184
2026-09-08	1.020	1.020	1.005	1.005	1.005	1,741
2026-09-07	1.010	1.020	1.000	1.000	1.000	60,265
2026-09-04	1.010	1.015	1.010	1.010	1.010	653
2026-09-03	1.020	1.020	1.010	1.010	1.010	2,430
2026-09-02	1.010	1.010	1.010	1.010	1.010	1,613
2026-09-01	1.010	1.015	1.010	1.015	1.015	12,499
2026-08-31	1.010	1.010	1.010	1.010	1.010	15,848
2026-08-28	1.010	1.010	1.010	1.010	1.010	3,028
2026-08-27	1.015	1.020	1.010	1.010	1.010	12,989
2026-08-26	1.010	1.015	1.010	1.015	1.015	24,638
2026-08-25	1.015	1.015	1.010	1.015	1.015	6,825
2026-08-24	1.010	1.025	1.010	1.015	1.015	24,238
2026-08-21	1.020	1.020	1.010	1.015	1.015	66,035
2026-08-20	1.020	1.025	1.015	1.025	1.025	56,492
2026-08-19	1.020	1.045	1.015	1.025	1.025	88,495
2026-08-18	1.025	1.040	1.020	1.020	1.020	7,125
2026-08-17	1.035	1.050	1.030	1.050	1.050	17,079
2026-08-14	1.050	1.050	1.040	1.040	1.040	101,736
2026-08-13	1.035	1.050	1.035	1.050	1.050	44,187
2026-08-12	1.035	1.050	1.035	1.040	1.040	12,815
2026-08-11	1.035	1.040	1.035	1.040	1.040	3,557
2026-08-10	1.020	1.035	1.020	1.035	1.035	27,084
2026-08-07	1.020	1.035	1.015	1.025	1.025	21,592
2026-08-06	1.020	1.035	1.020	1.020	1.020	5,057
2026-08-05	1.020	1.025	1.020	1.020	1.020	5,716
2026-08-04	1.020	1.030	1.020	1.020	1.020	7,357
2026-08-03	1.015	1.040	1.015	1.040	1.040	5,129
2026-07-31	1.020	1.030	1.015	1.015	1.015	14,241
2026-07-30	1.020	1.070	1.020	1.020	1.020	49,090
2026-07-29	1.025	1.050	1.025	1.050	1.050	2,012
2026-07-28	1.025	1.050	1.025	1.050	1.050	13,134

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-11	0.0405 EUR
2023-07-19	0.0405 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.