Realia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.932	0.982	0.932	0.938	0.938	23,491
2026-10-15	0.926	0.932	0.926	0.932	0.932	1,683
2026-10-14	0.920	0.990	0.918	0.942	0.942	157,804
2026-10-13	0.946	0.956	0.946	0.956	0.956	3,592
2026-10-12	0.912	0.960	0.912	0.946	0.946	11,747
2026-10-09	0.944	0.984	0.944	0.946	0.946	5,602
2026-10-08	0.970	0.974	0.954	0.954	0.954	2,581
2026-10-07	0.970	0.970	0.970	0.970	0.970	1,843
2026-10-06	0.970	0.974	0.970	0.974	0.974	886
2026-10-05	0.972	0.972	0.970	0.970	0.970	1,378
2026-10-02	0.970	0.972	0.970	0.972	0.972	6,482
2026-10-01	0.976	0.976	0.970	0.970	0.970	14,825
2026-09-30	0.980	1.005	0.978	0.978	0.978	23,465
2026-09-29	0.980	0.996	0.980	0.980	0.980	8,407
2026-09-28	0.986	1.000	0.980	0.980	0.980	6,667
2026-09-25	0.984	1.000	0.984	0.986	0.986	8,092
2026-09-24	0.986	0.986	0.984	0.984	0.984	6,469
2026-09-23	0.990	0.990	0.990	0.990	0.990	1,072
2026-09-22	0.990	0.990	0.990	0.990	0.990	731
2026-09-21	1.000	1.005	0.992	0.992	0.992	4,476
2026-09-18	0.992	0.992	0.992	0.992	0.992	2,026

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-09-11	0.0405 EUR
2023-07-19	0.0405 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.