Realia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.015	1.050	1.015	1.050	1.050	34,672
2026-07-24	1.015	1.020	1.015	1.020	1.020	1,746
2026-07-23	1.015	1.040	1.015	1.015	1.015	16,053
2026-07-22	1.025	1.025	1.020	1.025	1.025	9,850
2026-07-21	1.020	1.035	1.015	1.020	1.020	48,161
2026-07-20	1.015	1.030	1.015	1.015	1.015	17,131
2026-07-17	1.035	1.035	1.020	1.020	1.020	3,616
2026-07-16	1.020	1.020	1.020	1.020	1.020	1,280
2026-07-15	1.020	1.035	1.020	1.035	1.035	2,516
2026-07-14	1.020	1.035	1.020	1.035	1.035	2,060
2026-07-13	1.015	1.030	1.015	1.030	1.030	13,740
2026-07-10	1.025	1.025	1.025	1.025	1.025	2,317
2026-07-09	1.010	1.035	1.010	1.015	1.015	33,997
2026-07-08	1.020	1.020	1.010	1.010	1.010	45,346
2026-07-07	1.025	1.025	1.020	1.020	1.020	2,422
2026-07-06	1.025	1.025	1.025	1.025	1.025	1,006
2026-07-03	1.020	1.030	1.020	1.025	1.025	1,694
2026-07-02	1.020	1.025	1.020	1.020	1.020	2,438
2026-07-01	1.030	1.030	1.030	1.030	1.030	19,472
2026-06-30	1.030	1.050	1.030	1.030	1.030	3,395
2026-06-29	1.030	1.050	1.030	1.050	1.050	1,164
2026-06-26	1.050	1.050	1.030	1.050	1.050	6,568
2026-06-25	1.015	1.045	1.015	1.045	1.045	27,926
2026-06-24	1.020	1.035	1.015	1.015	1.015	44,472
2026-06-23	1.065	1.065	1.030	1.030	1.030	28,316
2026-06-22	1.035	1.055	1.030	1.030	1.030	23,443
2026-06-19	1.015	1.035	1.015	1.030	1.030	34,190
2026-06-18	1.015	1.020	1.015	1.015	1.015	1,304
2026-06-17	1.015	1.025	1.015	1.015	1.015	1,129
2026-06-16	1.015	1.030	1.015	1.025	1.025	30,786
2026-06-15	1.015	1.030	1.015	1.020	1.020	13,599
2026-06-12	1.010	1.030	1.010	1.025	1.025	5,273
2026-06-11	1.010	1.025	1.010	1.010	1.010	1,287
2026-06-10	1.010	1.030	1.010	1.010	1.010	11,071
2026-06-09	1.040	1.040	1.010	1.010	1.010	22,313
2026-06-08	1.010	1.020	1.010	1.010	1.010	4,899
2026-06-05	1.010	1.020	1.010	1.020	1.020	18,535
2026-06-04	1.025	1.025	1.010	1.010	1.010	4,809
2026-06-03	1.015	1.015	1.010	1.010	1.010	18,793
2026-06-02	1.015	1.015	1.010	1.015	1.015	3,573
2026-06-01	1.015	1.015	1.015	1.015	1.015	8,955
2026-05-29	1.015	1.020	1.015	1.015	1.015	10,217
2026-05-28	1.020	1.020	1.015	1.015	1.015	33,224
2026-05-27	1.025	1.025	1.020	1.020	1.020	7,183
2026-05-26	1.025	1.030	1.025	1.025	1.025	7,567
2026-05-25	1.020	1.035	1.020	1.025	1.025	21,965
2026-05-22	1.015	1.040	1.015	1.040	1.040	2,424
2026-05-21	1.030	1.040	1.015	1.040	1.040	12,025
2026-05-20	1.050	1.050	1.030	1.030	1.030	792
2026-05-19	1.050	1.055	1.030	1.030	1.030	3,814
2026-05-18	1.055	1.070	1.030	1.030	1.030	14,729
2026-05-15	1.030	1.060	1.030	1.060	1.060	13,953
2026-05-14	1.030	1.045	1.025	1.025	1.025	37,392
2026-05-13	1.055	1.070	1.025	1.025	1.025	22,338
2026-05-12	1.030	1.090	1.030	1.070	1.070	21,003
2026-05-11	1.020	1.060	1.020	1.030	1.030	21,526
2026-05-08	1.025	1.065	1.020	1.020	1.020	5,595
2026-05-07	1.020	1.035	1.015	1.030	1.030	5,726
2026-05-06	1.035	1.060	1.015	1.015	1.015	36,122
2026-05-05	1.020	1.050	1.020	1.040	1.040	1,569

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-11	0.0405 EUR
2023-07-19	0.0405 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.