Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← RLIA.MC stock page

Realia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	0.760	0.770	0.760	0.770	0.716	147,456
2021-11-12	0.766	0.776	0.766	0.770	0.716	103,423
2021-11-11	0.752	0.766	0.752	0.764	0.710	192,891
2021-11-10	0.740	0.764	0.740	0.760	0.706	66,926
2021-11-09	0.740	0.758	0.740	0.740	0.688	23,481
2021-11-08	0.734	0.758	0.734	0.742	0.690	101,437
2021-11-05	0.746	0.754	0.738	0.754	0.701	25,430
2021-11-04	0.740	0.752	0.740	0.746	0.693	25,377
2021-11-03	0.752	0.752	0.740	0.742	0.690	41,279
2021-11-02	0.754	0.766	0.748	0.760	0.706	144,705
2021-11-01	0.730	0.750	0.730	0.750	0.697	44,764
2021-10-29	0.730	0.750	0.722	0.734	0.682	157,074
2021-10-28	0.728	0.740	0.726	0.726	0.675	71,789
2021-10-27	0.720	0.724	0.720	0.722	0.671	10,564
2021-10-26	0.722	0.724	0.722	0.724	0.673	7,159
2021-10-25	0.726	0.726	0.720	0.724	0.673	14,553
2021-10-22	0.726	0.726	0.726	0.726	0.675	3,906
2021-10-21	0.728	0.732	0.726	0.732	0.680	74,335
2021-10-20	0.726	0.726	0.726	0.726	0.675	2,486

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-11	0.0405 EUR
2023-07-19	0.0405 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.