Realia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.060	1.065	1.020	1.035	1.035	33,043
2026-04-29	1.035	1.060	1.035	1.060	1.060	1,630
2026-04-28	1.050	1.050	1.035	1.035	1.035	44,886
2026-04-27	1.040	1.060	1.035	1.035	1.035	1,921
2026-04-24	1.065	1.065	1.040	1.055	1.055	6,043
2026-04-23	1.040	1.050	1.035	1.050	1.050	21,662
2026-04-22	1.035	1.075	1.035	1.040	1.040	21,894
2026-04-21	1.025	1.080	1.025	1.035	1.035	36,278
2026-04-20	1.020	1.035	1.020	1.020	1.020	7,211
2026-04-17	1.020	1.060	1.020	1.030	1.030	28,998
2026-04-16	1.045	1.045	1.020	1.020	1.020	4,067
2026-04-15	1.035	1.035	1.035	1.035	1.035	19,325
2026-04-14	1.020	1.040	1.010	1.035	1.035	110,729
2026-04-13	1.020	1.020	1.020	1.020	1.020	1,427
2026-04-10	1.015	1.045	1.015	1.020	1.020	37,488
2026-04-09	1.040	1.040	1.015	1.015	1.015	16,274
2026-04-08	1.040	1.040	1.025	1.035	1.035	29,964
2026-04-07	1.015	1.025	1.015	1.025	1.025	10,719
2026-04-02	1.010	1.025	1.010	1.025	1.025	1,187
2026-04-01	1.000	1.025	0.994	1.010	1.010	3,120
2026-03-31	1.025	1.025	0.990	0.990	0.990	23,381
2026-03-30	1.025	1.025	1.015	1.015	1.015	8,339
2026-03-27	1.025	1.025	1.010	1.010	1.010	495
2026-03-26	1.010	1.030	1.010	1.010	1.010	13,689
2026-03-25	1.010	1.030	1.010	1.020	1.020	18,673
2026-03-24	1.010	1.025	1.010	1.025	1.025	1,362
2026-03-23	1.030	1.030	1.010	1.010	1.010	15,826
2026-03-20	1.015	1.030	1.015	1.020	1.020	492
2026-03-19	1.030	1.045	1.015	1.020	1.020	30,845
2026-03-18	1.050	1.050	1.030	1.050	1.050	20,246
2026-03-17	1.030	1.050	1.030	1.035	1.035	3,167
2026-03-16	1.025	1.050	1.025	1.030	1.030	17,686
2026-03-13	1.040	1.040	1.025	1.030	1.030	1,680
2026-03-12	1.025	1.045	1.025	1.030	1.030	3,632
2026-03-11	1.045	1.045	1.025	1.045	1.045	2,695
2026-03-10	1.030	1.045	1.025	1.025	1.025	13,682
2026-03-09	1.035	1.060	1.010	1.010	1.010	22,638
2026-03-06	1.030	1.045	1.025	1.045	1.045	14,497
2026-03-05	1.030	1.055	1.025	1.045	1.045	5,085
2026-03-04	1.015	1.055	1.015	1.030	1.030	3,837
2026-03-03	1.075	1.075	1.010	1.030	1.030	33,608
2026-03-02	1.040	1.075	1.020	1.025	1.025	24,613
2026-02-27	1.070	1.075	1.050	1.050	1.050	6,001
2026-02-26	1.070	1.090	1.050	1.075	1.075	110,556
2026-02-25	1.045	1.065	1.045	1.065	1.065	7,402
2026-02-24	1.045	1.055	1.045	1.045	1.045	21,660
2026-02-23	1.050	1.070	1.020	1.025	1.025	13,984
2026-02-20	1.045	1.070	1.025	1.040	1.040	16,302
2026-02-19	1.050	1.070	1.050	1.055	1.055	26,329
2026-02-18	1.055	1.070	1.050	1.065	1.065	11,418
2026-02-17	1.055	1.070	1.050	1.050	1.050	6,249
2026-02-16	1.075	1.075	1.050	1.055	1.055	45,490
2026-02-13	1.065	1.075	1.065	1.075	1.075	2,133
2026-02-12	1.060	1.080	1.060	1.070	1.070	9,091
2026-02-11	1.070	1.070	1.055	1.060	1.060	50,560
2026-02-10	1.060	1.065	1.055	1.055	1.055	8,253
2026-02-09	1.050	1.065	1.050	1.060	1.060	3,793
2026-02-06	1.040	1.065	1.040	1.050	1.050	7,601
2026-02-05	1.055	1.075	1.040	1.045	1.045	17,579
2026-02-04	1.050	1.075	1.045	1.075	1.075	13,279

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-11	0.0405 EUR
2023-07-19	0.0405 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.