Realia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.100 | 1.100 | 1.065 | 1.090 | 1.090 | 93,612 |
| 2025-11-06 | 1.080 | 1.100 | 1.060 | 1.085 | 1.085 | 64,378 |
| 2025-11-05 | 1.090 | 1.090 | 1.050 | 1.070 | 1.070 | 55,631 |
| 2025-11-04 | 1.050 | 1.060 | 1.010 | 1.060 | 1.060 | 92,793 |
| 2025-11-03 | 1.035 | 1.050 | 1.005 | 1.020 | 1.020 | 57,717 |
| 2025-10-31 | 1.000 | 1.035 | 1.000 | 1.035 | 1.035 | 39,372 |
| 2025-10-30 | 1.035 | 1.035 | 0.996 | 1.005 | 1.005 | 80,152 |
| 2025-10-29 | 0.982 | 1.050 | 0.980 | 1.000 | 1.000 | 68,099 |
| 2025-10-28 | 0.966 | 1.000 | 0.966 | 1.000 | 1.000 | 125,537 |
| 2025-10-27 | 0.970 | 0.980 | 0.960 | 0.980 | 0.980 | 62,904 |
| 2025-10-24 | 0.958 | 0.978 | 0.958 | 0.970 | 0.970 | 41,673 |
| 2025-10-23 | 0.954 | 0.970 | 0.954 | 0.970 | 0.970 | 41,416 |
| 2025-10-22 | 0.954 | 0.966 | 0.954 | 0.966 | 0.966 | 15,240 |
| 2025-10-21 | 0.954 | 0.966 | 0.954 | 0.960 | 0.960 | 6,764 |
| 2025-10-20 | 0.968 | 0.968 | 0.952 | 0.960 | 0.960 | 6,087 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0405 EUR |
| 2023-07-19 | 0.0405 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.