Laboratorios Farmaceuticos ROVI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	40.760	40.880	40.300	40.340	38.480	79,813
2023-07-05	41.000	41.220	40.660	41.000	39.110	56,618
2023-07-04	41.360	41.860	40.940	41.020	39.129	66,426
2023-07-03	41.160	41.860	41.020	41.300	39.396	90,212
2023-06-30	42.020	42.540	41.600	42.340	39.154	103,600
2023-06-29	41.920	42.080	41.660	41.840	38.691	95,635
2023-06-28	41.120	41.760	40.940	41.620	38.488	85,047
2023-06-27	41.320	41.380	40.760	41.040	37.952	85,699
2023-06-26	41.680	41.920	40.780	41.100	38.007	63,387
2023-06-23	40.740	41.720	40.740	41.500	38.377	145,307
2023-06-22	40.500	41.260	40.160	41.060	37.970	77,946
2023-06-21	41.380	41.380	40.800	40.860	37.785	74,168
2023-06-20	41.360	41.680	41.240	41.380	38.266	41,784
2023-06-19	42.720	42.720	41.400	41.600	38.469	86,798
2023-06-16	42.400	42.540	42.020	42.260	39.080	103,930
2023-06-15	42.880	42.920	42.260	42.380	39.191	68,063
2023-06-14	43.000	43.180	42.560	42.760	39.542	93,160
2023-06-13	43.840	43.840	42.880	43.060	39.820	73,892
2023-06-12	43.900	43.980	43.460	43.580	40.300	66,101
2023-06-09	43.300	43.840	43.140	43.700	40.411	68,726
2023-06-08	42.520	43.320	42.460	43.200	39.949	50,468
2023-06-07	42.860	43.380	42.720	42.740	39.524	56,083
2023-06-06	42.700	43.560	42.700	43.480	40.208	86,140
2023-06-05	42.140	43.500	42.080	43.040	39.801	101,650
2023-06-02	41.460	42.200	41.060	41.860	38.710	132,557
2023-06-01	41.600	42.460	41.260	41.300	38.192	154,168
2023-05-31	43.800	43.800	40.320	41.320	38.210	624,354
2023-05-30	44.400	44.920	44.220	44.300	40.966	81,531
2023-05-29	44.720	44.980	44.400	44.540	41.188	61,733
2023-05-26	43.800	44.600	43.780	44.500	41.151	79,659
2023-05-25	43.400	44.540	43.400	43.780	40.485	128,245
2023-05-24	42.720	43.480	42.500	43.440	40.171	60,898
2023-05-23	43.040	43.740	42.840	42.980	39.746	143,362
2023-05-22	42.700	43.120	42.620	42.860	39.635	84,552
2023-05-19	42.360	43.040	42.340	42.820	39.598	64,763
2023-05-18	42.680	43.060	42.080	42.360	39.172	95,222
2023-05-17	42.580	42.700	42.360	42.700	39.487	69,305
2023-05-16	42.500	42.860	42.240	42.580	39.376	81,073
2023-05-15	42.240	42.520	42.100	42.520	39.320	97,606
2023-05-12	42.340	42.340	41.700	42.040	38.876	76,426
2023-05-11	41.500	42.360	41.080	41.940	38.784	147,585
2023-05-10	41.580	42.840	40.920	41.500	38.377	142,855
2023-05-09	43.220	43.440	42.300	42.520	39.320	112,933
2023-05-08	43.220	43.340	42.540	43.200	39.949	115,494
2023-05-05	41.380	43.180	41.280	43.100	39.857	208,413
2023-05-04	40.000	41.360	39.640	41.240	38.137	111,289
2023-05-03	40.760	41.320	39.820	40.360	37.323	125,335
2023-05-02	40.480	40.920	40.140	40.640	37.582	137,850
2023-04-28	40.840	40.840	40.040	40.180	37.156	71,927
2023-04-27	40.600	40.900	40.260	40.360	37.323	88,275
2023-04-26	40.340	40.680	40.160	40.500	37.452	67,153
2023-04-25	40.500	40.580	39.640	40.420	37.378	99,147
2023-04-24	41.360	41.360	40.740	40.980	37.896	145,242
2023-04-21	41.000	41.480	40.680	41.180	38.081	145,193
2023-04-20	40.440	40.860	40.300	40.740	37.674	103,880
2023-04-19	40.500	40.920	40.240	40.460	37.415	98,042
2023-04-18	40.920	41.280	40.500	40.580	37.526	115,033
2023-04-17	40.960	41.420	40.680	40.960	37.878	114,105
2023-04-14	40.760	41.280	40.580	40.720	37.656	107,753
2023-04-13	39.900	40.920	39.740	40.820	37.748	127,151

← NewerPage 15 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.9594 EUR
2025-07-14	0.9351 EUR
2024-07-08	1.1037 EUR
2023-07-03	1.2938 EUR
2022-07-05	0.9556 EUR
2021-07-05	0.3812 EUR
2020-11-17	0.1751 EUR
2019-07-02	0.0798 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.