Laboratorios Farmaceuticos ROVI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	57.900	58.800	57.650	58.300	58.300	104,124
2026-10-15	59.200	59.700	57.600	57.600	57.600	146,481
2026-10-14	58.000	59.050	57.400	59.050	59.050	63,017
2026-10-13	58.750	59.150	57.200	57.450	57.450	72,375
2026-10-12	58.900	58.950	58.400	58.500	58.500	62,910
2026-10-09	59.000	59.000	57.900	58.050	58.050	56,180
2026-10-08	58.600	59.150	58.050	58.150	58.150	120,294
2026-10-07	58.000	59.300	58.000	59.000	59.000	100,493
2026-10-06	57.600	59.250	57.600	58.150	58.150	90,765
2026-10-05	57.750	57.800	56.850	57.050	57.050	63,136
2026-10-02	57.100	57.900	56.550	57.400	57.400	85,691
2026-10-01	58.500	58.500	56.900	57.350	57.350	152,616
2026-09-30	59.650	60.000	58.800	58.800	58.800	85,449
2026-09-29	60.000	60.700	59.350	59.350	59.350	92,116
2026-09-28	59.500	60.250	59.450	59.950	59.950	82,107
2026-09-25	59.800	59.900	59.150	59.150	59.150	99,539
2026-09-24	59.350	60.050	59.000	59.500	59.500	56,524
2026-09-23	59.150	59.900	58.900	59.250	59.250	80,397
2026-09-22	58.850	59.550	58.650	59.100	59.100	87,377
2026-09-21	58.050	58.850	57.450	58.850	58.850	80,702
2026-09-18	58.650	59.050	57.550	57.650	57.650	98,680
2026-09-17	59.000	59.400	57.800	58.650	58.650	64,260
2026-09-16	57.800	58.850	57.800	58.250	58.250	89,314
2026-09-15	57.250	58.100	57.100	57.850	57.850	80,134
2026-09-14	57.050	57.950	57.000	57.300	57.300	72,338
2026-09-11	57.450	57.750	57.150	57.350	57.350	50,992
2026-09-10	57.700	58.050	56.950	57.400	57.400	45,096
2026-09-09	58.250	58.350	57.400	57.700	57.700	81,387
2026-09-08	58.700	59.000	58.400	58.650	58.650	58,054
2026-09-07	59.000	59.350	58.650	58.750	58.750	103,853
2026-09-04	59.550	59.550	58.900	59.300	59.300	77,752
2026-09-03	60.000	60.500	59.350	59.550	59.550	76,192
2026-09-02	59.750	60.250	59.350	59.900	59.900	73,130
2026-09-01	60.400	60.700	59.850	60.000	60.000	77,364
2026-08-31	60.750	60.750	60.250	60.600	60.600	127,383
2026-08-28	61.800	62.200	60.650	60.850	60.850	106,765
2026-08-27	61.050	61.650	60.300	61.500	61.500	154,874
2026-08-26	60.800	61.200	59.800	60.800	60.800	110,459
2026-08-25	60.200	61.000	60.000	60.500	60.500	112,182
2026-08-24	59.900	60.150	59.350	59.850	59.850	70,146
2026-08-21	59.800	60.050	59.150	59.800	59.800	74,919
2026-08-20	60.000	61.000	59.800	59.900	59.900	171,340
2026-08-19	58.100	61.000	57.650	59.700	59.700	325,296
2026-08-18	57.350	58.150	57.350	58.000	58.000	53,351
2026-08-17	57.850	58.050	57.300	57.600	57.600	111,523
2026-08-14	58.200	58.200	57.350	57.950	57.950	63,470
2026-08-13	57.800	58.450	57.750	58.150	58.150	57,759
2026-08-12	58.150	58.150	57.550	57.800	57.800	100,384
2026-08-11	58.700	58.700	58.050	58.350	58.350	64,274
2026-08-10	58.500	58.950	58.100	58.700	58.700	75,610
2026-08-07	58.600	59.100	58.100	58.350	58.350	66,635
2026-08-06	58.900	59.250	58.500	58.600	58.600	99,390
2026-08-05	59.100	59.250	58.650	58.650	58.650	98,218
2026-08-04	58.500	59.650	58.500	58.950	58.950	87,861
2026-08-03	59.000	59.150	58.300	58.550	58.550	84,818
2026-07-31	59.550	59.550	58.050	58.550	58.550	79,525
2026-07-30	59.550	59.750	59.050	59.250	59.250	82,522
2026-07-29	59.750	60.250	59.400	59.550	59.550	114,836
2026-07-28	59.500	59.650	58.800	59.650	59.650	76,895
2026-07-27	59.200	59.650	58.450	59.250	59.250	143,351

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.9594 EUR
2025-07-14	0.9351 EUR
2024-07-08	1.1037 EUR
2023-07-03	1.2938 EUR
2022-07-05	0.9556 EUR
2021-07-05	0.3812 EUR
2020-11-17	0.1751 EUR
2019-07-02	0.0798 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.