Laboratorios Farmaceuticos ROVI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	36.480	37.180	36.160	37.020	34.234	188,630
2023-01-13	36.220	36.420	36.000	36.180	33.457	268,781
2023-01-12	36.200	36.440	35.760	35.900	33.198	211,408
2023-01-11	36.400	36.420	36.000	36.000	33.291	147,545
2023-01-10	36.740	36.740	36.000	36.160	33.439	161,961
2023-01-09	36.420	36.800	36.240	36.680	33.920	266,418
2023-01-06	36.220	36.280	35.680	36.040	33.328	181,439
2023-01-05	37.080	37.080	36.020	36.220	33.494	190,831
2023-01-04	37.240	37.340	36.820	36.960	34.179	146,184
2023-01-03	36.780	37.320	36.500	36.860	34.086	158,373
2023-01-02	36.220	36.920	36.120	36.580	33.827	141,608
2022-12-30	36.560	36.860	36.060	36.060	33.346	190,151
2022-12-29	35.800	36.540	35.200	36.480	33.735	172,987
2022-12-28	36.040	36.060	35.540	35.660	32.976	161,853
2022-12-27	36.320	36.380	35.680	36.220	33.494	173,202
2022-12-23	36.520	36.720	36.140	36.220	33.494	221,008
2022-12-22	36.600	36.800	35.960	36.400	33.661	196,779
2022-12-21	36.400	36.720	36.080	36.500	33.753	142,311
2022-12-20	36.080	36.420	35.800	36.220	33.494	148,126
2022-12-19	37.220	37.220	36.160	36.540	33.790	267,956
2022-12-16	37.500	37.700	36.800	37.220	34.419	314,185
2022-12-15	37.800	38.020	37.340	37.520	34.696	155,837
2022-12-14	37.680	38.240	37.340	38.020	35.159	297,447
2022-12-13	36.580	37.760	35.340	37.560	34.733	407,448
2022-12-12	35.940	36.620	35.880	36.580	33.827	167,117
2022-12-09	36.500	36.500	35.920	36.080	33.365	327,772
2022-12-08	36.480	36.480	35.680	36.200	33.476	167,278
2022-12-07	36.380	36.660	36.200	36.480	33.735	93,867
2022-12-06	36.820	36.880	36.140	36.340	33.605	163,532
2022-12-05	37.180	37.240	36.800	36.940	34.160	176,391
2022-12-02	37.200	37.660	36.900	37.180	34.382	199,882
2022-12-01	36.900	37.180	36.640	37.060	34.271	259,078
2022-11-30	36.500	36.600	35.740	36.420	33.679	340,860
2022-11-29	37.500	37.500	36.000	36.000	33.291	239,825
2022-11-28	37.500	38.300	37.000	37.100	34.308	214,742
2022-11-25	37.880	38.000	37.100	37.340	34.530	219,922
2022-11-24	36.800	38.200	35.720	38.000	35.140	431,701
2022-11-23	40.000	40.160	36.420	36.760	33.994	950,901
2022-11-22	40.160	41.200	39.700	40.920	37.841	228,778
2022-11-21	39.560	40.220	39.360	39.960	36.953	141,964
2022-11-18	39.700	39.700	38.680	39.540	36.564	187,367
2022-11-17	39.180	39.420	38.760	39.420	36.453	200,065
2022-11-16	39.800	39.860	38.820	39.140	36.195	252,371
2022-11-15	39.680	39.800	38.860	39.700	36.712	222,336
2022-11-14	38.980	39.940	38.840	39.620	36.638	214,717
2022-11-11	38.480	38.900	37.900	38.880	35.954	184,886
2022-11-10	38.040	38.800	37.220	38.200	35.325	245,929
2022-11-09	38.300	38.780	37.820	38.100	35.233	287,219
2022-11-08	36.800	38.640	36.420	38.200	35.325	365,740
2022-11-07	37.900	37.980	35.880	37.000	34.216	328,562
2022-11-04	42.240	42.240	37.140	37.220	34.419	800,383
2022-11-03	45.200	45.200	41.700	42.940	39.709	409,149
2022-11-02	45.820	45.980	45.340	45.420	42.002	101,265
2022-11-01	46.640	46.720	45.620	45.680	42.242	95,152
2022-10-31	46.000	46.260	45.280	46.020	42.557	87,727
2022-10-28	45.280	46.060	44.660	45.900	42.446	88,352
2022-10-27	44.200	45.500	44.200	45.120	41.725	79,471
2022-10-26	45.320	45.560	44.860	45.060	41.669	91,535
2022-10-25	45.400	45.960	45.100	45.600	42.168	69,280
2022-10-24	43.960	45.460	43.960	45.420	42.002	156,277

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.9594 EUR
2025-07-14	0.9351 EUR
2024-07-08	1.1037 EUR
2023-07-03	1.2938 EUR
2022-07-05	0.9556 EUR
2021-07-05	0.3812 EUR
2020-11-17	0.1751 EUR
2019-07-02	0.0798 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.