Laboratorios Farmaceuticos ROVI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 58.300 | 59.100 | 57.500 | 58.800 | 58.800 | 229,646 |
| 2026-07-23 | 56.950 | 58.800 | 56.600 | 58.100 | 58.100 | 472,793 |
| 2026-07-22 | 54.800 | 57.650 | 54.200 | 56.200 | 56.200 | 314,953 |
| 2026-07-21 | 53.950 | 54.700 | 53.750 | 54.700 | 54.700 | 136,739 |
| 2026-07-20 | 53.950 | 54.650 | 53.900 | 54.050 | 54.050 | 92,548 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.9594 EUR |
| 2025-07-14 | 0.9351 EUR |
| 2024-07-08 | 1.1037 EUR |
| 2023-07-03 | 1.2938 EUR |
| 2022-07-05 | 0.9556 EUR |
| 2021-07-05 | 0.3812 EUR |
| 2020-11-17 | 0.1751 EUR |
| 2019-07-02 | 0.0798 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.