Laboratorios Farmaceuticos ROVI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	59.200	59.650	58.450	59.250	59.250	143,351
2026-07-24	58.300	59.100	57.500	58.800	58.800	229,646
2026-07-23	56.950	58.800	56.600	58.100	58.100	472,793
2026-07-22	54.800	57.650	54.200	56.200	56.200	314,953
2026-07-21	53.950	54.700	53.750	54.700	54.700	136,739
2026-07-20	53.950	54.650	53.900	54.050	54.050	92,548
2026-07-17	53.450	54.600	53.300	54.150	54.150	79,556
2026-07-16	53.950	54.000	53.400	53.700	53.700	83,894
2026-07-15	53.950	54.000	53.100	53.800	53.800	123,683
2026-07-14	54.000	54.300	53.300	53.650	53.650	114,119
2026-07-13	55.250	55.550	54.000	54.350	54.350	170,254
2026-07-10	56.450	56.900	55.900	56.000	55.041	125,112
2026-07-09	56.100	56.700	56.000	56.150	55.188	127,206
2026-07-08	57.000	57.000	56.050	56.100	55.139	126,683
2026-07-07	57.300	57.800	57.000	57.000	56.024	134,753
2026-07-06	57.100	57.400	56.750	57.100	56.122	254,302
2026-07-03	57.750	57.750	56.000	56.900	55.925	226,428
2026-07-02	57.500	57.900	57.300	57.400	56.417	107,292
2026-07-01	57.550	58.200	57.200	57.500	56.515	74,835
2026-06-30	58.800	58.850	57.550	57.850	56.859	129,596
2026-06-29	58.750	58.950	58.200	58.700	57.694	107,694
2026-06-26	59.100	59.150	57.800	58.600	57.596	84,479
2026-06-25	59.150	59.650	58.700	59.250	58.235	121,235
2026-06-24	59.000	59.600	59.000	59.400	58.382	116,113
2026-06-23	57.700	59.400	57.700	59.100	58.088	169,086
2026-06-22	58.000	58.700	57.600	58.700	57.694	155,024
2026-06-19	58.400	58.550	58.000	58.000	57.006	90,428
2026-06-18	58.950	59.350	58.100	58.300	57.301	105,289
2026-06-17	58.600	58.850	57.950	58.800	57.793	73,308
2026-06-16	58.100	58.600	58.000	58.400	57.400	83,012
2026-06-15	59.700	59.700	58.350	58.450	57.449	111,220
2026-06-12	58.300	59.050	58.150	58.800	57.793	82,303
2026-06-11	58.000	58.550	57.900	58.050	57.056	79,626
2026-06-10	58.200	58.550	57.750	58.200	57.203	126,813
2026-06-09	58.450	58.650	57.600	57.600	56.613	72,651
2026-06-08	58.300	59.050	58.050	58.700	57.694	89,571
2026-06-05	59.350	59.600	58.800	58.800	57.793	86,503
2026-06-04	57.550	59.100	57.550	59.000	57.989	121,237
2026-06-03	57.600	57.800	57.400	57.550	56.564	85,354
2026-06-02	59.000	59.000	57.600	57.850	56.859	156,002
2026-06-01	59.000	59.500	58.250	58.450	57.449	157,838
2026-05-29	60.100	60.300	59.250	59.300	58.284	170,346
2026-05-28	60.100	60.100	59.100	59.900	58.874	141,541
2026-05-27	60.500	61.100	60.250	60.250	59.218	90,997
2026-05-26	60.250	60.950	59.950	60.200	59.169	103,258
2026-05-25	59.550	60.350	59.450	60.100	59.070	196,795
2026-05-22	60.350	60.350	58.750	59.050	58.038	120,836
2026-05-21	60.200	60.200	59.300	59.800	58.776	118,866
2026-05-20	58.050	59.950	58.000	59.950	58.923	170,042
2026-05-19	58.300	58.800	57.800	58.200	57.203	128,034
2026-05-18	58.200	59.200	58.100	58.600	57.596	161,070
2026-05-15	59.450	59.450	58.450	58.950	57.940	140,417
2026-05-14	59.900	60.400	59.350	59.400	58.382	122,305
2026-05-13	60.900	61.100	59.500	59.850	58.825	213,179
2026-05-12	62.000	62.350	61.000	61.100	60.053	230,293
2026-05-11	63.150	63.750	62.100	62.100	61.036	226,358
2026-05-08	63.000	63.600	61.500	62.850	61.773	225,060
2026-05-07	66.050	66.050	61.000	63.050	61.970	831,603
2026-05-06	71.950	72.400	66.500	67.100	65.950	847,290
2026-05-05	79.650	80.450	79.650	79.900	78.531	63,033

← NewerPage 2 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.9594 EUR
2025-07-14	0.9351 EUR
2024-07-08	1.1037 EUR
2023-07-03	1.2938 EUR
2022-07-05	0.9556 EUR
2021-07-05	0.3812 EUR
2020-11-17	0.1751 EUR
2019-07-02	0.0798 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.