Laboratorios Farmaceuticos ROVI historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	59.800	60.200	59.000	59.400	54.019	58,454
2021-11-15	58.300	60.000	57.900	59.200	53.837	55,622
2021-11-12	58.100	59.400	57.300	58.400	53.110	51,628
2021-11-11	56.600	58.300	56.500	57.400	52.201	77,581
2021-11-10	57.900	58.000	56.600	56.800	51.655	72,789
2021-11-09	59.400	60.300	57.700	58.100	52.837	76,145
2021-11-08	56.800	59.200	55.800	59.000	53.656	124,407
2021-11-05	63.000	63.800	56.300	56.900	51.746	231,225
2021-11-04	62.900	65.200	59.600	63.000	57.293	203,102
2021-11-03	61.900	64.500	60.600	63.200	57.475	184,689
2021-11-02	61.000	61.200	59.700	60.800	55.293	39,524
2021-11-01	60.900	61.900	60.700	61.000	55.474	46,725
2021-10-29	58.700	60.600	58.100	60.600	55.111	72,799
2021-10-28	59.200	59.700	57.800	58.700	53.383	57,901
2021-10-27	60.200	60.200	59.300	59.700	54.292	53,838
2021-10-26	60.100	60.800	58.700	60.000	54.565	63,626
2021-10-25	60.100	60.100	58.700	59.500	54.110	45,918
2021-10-22	59.100	60.800	58.900	60.000	54.565	98,927
2021-10-21	57.600	59.000	56.400	59.000	53.656	76,487
2021-10-20	56.200	58.100	56.200	57.700	52.473	65,424
2021-10-19	55.100	57.000	55.100	57.000	51.837	35,602
2021-10-18	56.500	56.700	55.700	56.200	51.109	25,185
2021-10-15	57.200	57.200	55.800	56.300	51.200	47,890
2021-10-14	55.600	57.100	55.600	56.800	51.655	49,199

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.