Laboratorios Farmaceuticos ROVI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	78.000	80.000	77.950	79.400	78.040	115,175
2026-04-29	79.850	79.850	77.850	78.650	77.303	115,367
2026-04-28	80.350	80.350	78.400	79.700	78.335	164,818
2026-04-27	81.000	82.000	80.700	80.700	79.317	87,001
2026-04-24	84.250	84.500	80.300	81.100	79.711	205,552
2026-04-23	85.250	86.150	84.250	84.900	83.446	114,823
2026-04-22	85.450	86.200	84.500	85.350	83.888	71,567
2026-04-21	85.800	86.700	85.050	85.400	83.937	121,705
2026-04-20	84.600	85.550	84.100	85.550	84.084	56,251
2026-04-17	84.150	85.400	84.150	85.100	83.642	79,736
2026-04-16	85.050	85.050	83.550	84.250	82.807	144,988
2026-04-15	85.300	85.850	83.950	84.600	83.151	112,411
2026-04-14	84.550	85.050	84.200	84.850	83.396	83,555
2026-04-13	82.600	83.900	82.500	83.850	82.414	69,581
2026-04-10	82.400	83.850	82.400	83.350	81.922	77,788
2026-04-09	82.800	83.100	82.000	82.450	81.038	59,854
2026-04-08	83.800	84.000	81.550	82.550	81.136	106,415
2026-04-07	81.750	82.750	80.000	80.850	79.465	87,549
2026-04-02	81.400	82.800	81.400	82.650	81.234	74,681
2026-04-01	82.500	82.900	81.850	82.350	80.939	124,647
2026-03-31	79.650	81.200	79.300	80.750	79.367	103,535
2026-03-30	78.250	79.950	78.250	79.800	78.433	88,929
2026-03-27	79.750	80.000	78.350	78.900	77.548	126,063
2026-03-26	78.800	79.650	78.500	79.350	77.991	51,844
2026-03-25	78.800	79.650	78.050	79.300	77.941	74,970
2026-03-24	78.550	78.900	77.550	78.550	77.204	77,240
2026-03-23	76.600	79.650	75.600	78.000	76.664	119,956
2026-03-20	78.800	80.400	77.800	78.400	77.057	112,214
2026-03-19	80.100	80.200	78.350	79.000	77.647	174,549
2026-03-18	80.600	81.800	80.050	80.500	79.121	106,801
2026-03-17	79.750	80.850	79.300	80.000	78.629	114,235
2026-03-16	78.400	80.400	78.250	79.850	78.482	93,717
2026-03-13	80.100	81.050	78.900	79.000	77.647	114,709
2026-03-12	79.700	80.100	79.150	80.000	78.629	160,854
2026-03-11	81.000	81.400	78.500	79.850	78.482	265,887
2026-03-10	82.150	83.550	81.750	83.050	81.627	116,249
2026-03-09	78.250	80.450	77.000	80.300	78.924	103,716
2026-03-06	80.700	81.050	79.650	80.850	79.465	112,509
2026-03-05	81.550	82.250	79.950	80.700	79.317	158,416
2026-03-04	80.100	82.150	79.750	81.250	79.858	153,123
2026-03-03	82.000	82.450	80.350	81.500	80.104	221,239
2026-03-02	82.050	84.000	81.450	83.100	81.676	153,470
2026-02-27	84.400	85.000	83.850	84.750	83.298	155,932
2026-02-26	82.500	84.900	81.750	84.600	83.151	411,199
2026-02-25	78.400	82.750	77.900	82.050	80.644	336,784
2026-02-24	77.450	78.350	76.700	78.200	76.860	105,194
2026-02-23	78.400	78.550	77.100	77.950	76.615	102,790
2026-02-20	79.300	79.300	78.000	78.550	77.204	77,605
2026-02-19	79.000	79.850	78.500	79.050	77.696	103,688
2026-02-18	77.650	79.300	77.450	78.550	77.204	148,238
2026-02-17	77.500	77.600	76.400	77.600	76.271	91,461
2026-02-16	77.200	77.500	76.250	77.300	75.976	63,792
2026-02-13	77.150	78.000	76.650	77.000	75.681	136,930
2026-02-12	77.400	78.100	76.550	77.450	76.123	188,904
2026-02-11	75.000	77.800	74.800	77.150	75.828	266,025
2026-02-10	74.600	75.700	74.300	75.200	73.912	156,705
2026-02-09	73.500	74.700	73.200	74.500	73.224	105,905
2026-02-06	72.550	73.300	71.850	72.850	71.602	88,913
2026-02-05	73.850	74.100	72.700	73.000	71.749	67,216
2026-02-04	72.600	74.300	71.950	73.550	72.290	95,486

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.9594 EUR
2025-07-14	0.9351 EUR
2024-07-08	1.1037 EUR
2023-07-03	1.2938 EUR
2022-07-05	0.9556 EUR
2021-07-05	0.3812 EUR
2020-11-17	0.1751 EUR
2019-07-02	0.0798 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.