Laboratorios Farmaceuticos ROVI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 80.050 | 80.050 | 78.750 | 79.400 | 78.040 | 60,971 |
| 2026-04-30 | 78.000 | 80.000 | 77.950 | 79.400 | 78.040 | 115,175 |
| 2026-04-29 | 79.850 | 79.850 | 77.850 | 78.650 | 77.303 | 115,367 |
| 2026-04-28 | 80.350 | 80.350 | 78.400 | 79.700 | 78.335 | 164,818 |
| 2026-04-27 | 81.000 | 82.000 | 80.700 | 80.700 | 79.317 | 87,001 |
| 2026-04-24 | 84.250 | 84.500 | 80.300 | 81.100 | 79.711 | 205,552 |
| 2026-04-23 | 85.250 | 86.150 | 84.250 | 84.900 | 83.446 | 114,823 |
| 2026-04-22 | 85.450 | 86.200 | 84.500 | 85.350 | 83.888 | 71,567 |
| 2026-04-21 | 85.800 | 86.700 | 85.050 | 85.400 | 83.937 | 121,705 |
| 2026-04-20 | 84.600 | 85.550 | 84.100 | 85.550 | 84.084 | 56,251 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.9594 EUR |
| 2025-07-14 | 0.9351 EUR |
| 2024-07-08 | 1.1037 EUR |
| 2023-07-03 | 1.2938 EUR |
| 2022-07-05 | 0.9556 EUR |
| 2021-07-05 | 0.3812 EUR |
| 2020-11-17 | 0.1751 EUR |
| 2019-07-02 | 0.0798 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.