Laboratorios Farmaceuticos ROVI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	72.600	74.300	71.950	73.550	72.290	95,486
2026-02-03	73.850	73.850	72.500	72.850	71.602	70,141
2026-02-02	71.700	73.350	71.600	72.850	71.602	81,262
2026-01-30	72.500	72.650	70.800	71.900	70.668	143,999
2026-01-29	72.800	73.100	72.400	72.500	71.258	60,433
2026-01-28	74.000	74.000	72.450	73.000	71.749	103,536
2026-01-27	73.100	74.150	73.050	74.000	72.732	111,596
2026-01-26	73.000	73.150	72.400	72.650	71.405	66,469
2026-01-23	73.700	73.800	72.100	73.000	71.749	128,011
2026-01-22	73.000	74.000	72.950	73.600	72.339	205,456
2026-01-21	72.400	72.900	71.750	72.150	70.914	83,880
2026-01-20	71.000	72.250	69.750	72.100	70.865	158,558
2026-01-19	71.000	71.750	70.200	71.100	69.882	100,274
2026-01-16	70.250	73.150	70.100	72.200	70.963	188,996
2026-01-15	69.900	70.550	69.050	70.050	68.850	89,641
2026-01-14	69.400	70.300	69.150	69.900	68.703	118,271
2026-01-13	69.100	69.300	68.050	69.050	67.867	100,457
2026-01-12	68.600	69.900	68.500	69.100	67.916	122,718
2026-01-09	68.400	68.900	67.750	68.450	67.277	90,352
2026-01-08	67.700	68.450	67.650	68.150	66.982	101,328
2026-01-07	66.300	67.550	66.200	67.500	66.344	165,652
2026-01-06	65.200	66.250	64.850	66.000	64.869	110,888
2026-01-05	64.000	65.450	63.500	64.900	63.788	158,907
2026-01-02	63.700	64.300	63.050	63.350	62.265	99,664
2025-12-31	63.300	63.600	63.250	63.500	62.412	20,514
2025-12-30	63.250	63.550	63.100	63.400	62.314	51,527
2025-12-29	63.000	63.650	62.800	63.100	62.019	86,827
2025-12-24	61.900	62.700	61.900	62.700	61.626	26,286
2025-12-23	62.650	63.000	62.250	62.500	61.429	128,810
2025-12-22	62.250	62.750	61.650	62.600	61.528	64,814
2025-12-19	61.650	62.150	60.950	62.100	61.036	223,419
2025-12-18	60.750	62.250	60.500	61.900	60.840	109,804
2025-12-17	60.550	61.200	60.150	60.600	59.562	71,835
2025-12-16	63.200	63.200	59.650	60.550	59.513	158,038
2025-12-15	62.250	63.250	62.250	62.900	61.822	113,940
2025-12-12	61.850	62.800	61.800	62.250	61.184	68,780
2025-12-11	61.850	62.200	61.450	61.850	60.790	77,290
2025-12-10	60.200	61.750	59.600	61.450	60.397	143,246
2025-12-09	60.400	60.950	60.150	60.200	59.169	65,144
2025-12-08	59.850	60.200	59.600	60.200	59.169	56,114
2025-12-05	60.100	60.900	59.850	59.850	58.825	87,177
2025-12-04	60.000	60.550	59.650	60.000	58.972	80,774
2025-12-03	59.300	59.950	59.250	59.750	58.726	61,527
2025-12-02	60.000	60.600	59.000	59.200	58.186	61,649
2025-12-01	59.150	60.850	59.150	60.000	58.972	122,282
2025-11-28	59.000	59.450	58.100	59.450	58.432	76,278
2025-11-27	59.100	59.150	58.550	58.800	57.793	45,535
2025-11-26	59.000	59.250	58.450	58.700	57.694	70,251
2025-11-25	58.400	59.650	57.800	58.450	57.449	102,317
2025-11-24	58.300	58.750	58.000	58.650	57.645	268,334
2025-11-21	57.050	58.000	56.850	57.950	56.957	94,052
2025-11-20	59.050	59.100	57.600	57.600	56.613	64,719
2025-11-19	58.050	58.750	58.000	58.500	57.498	114,961
2025-11-18	57.500	58.250	57.200	58.250	57.252	95,495
2025-11-17	58.450	58.650	57.700	58.300	57.301	94,986
2025-11-14	58.550	58.750	57.750	58.750	57.744	84,769
2025-11-13	59.600	59.800	58.650	58.850	57.842	68,620
2025-11-12	59.900	59.900	59.150	59.150	58.137	96,638
2025-11-11	57.250	59.550	57.100	59.150	58.137	221,726
2025-11-10	55.600	57.850	55.150	56.800	55.827	191,660

← NewerPage 4 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.9594 EUR
2025-07-14	0.9351 EUR
2024-07-08	1.1037 EUR
2023-07-03	1.2938 EUR
2022-07-05	0.9556 EUR
2021-07-05	0.3812 EUR
2020-11-17	0.1751 EUR
2019-07-02	0.0798 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.