Laboratorios Farmaceuticos ROVI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	54.700	55.400	53.800	54.950	54.009	147,528
2025-11-06	58.700	59.050	54.750	55.000	54.058	364,491
2025-11-05	58.800	58.800	56.950	57.650	56.662	199,720
2025-11-04	59.400	59.400	58.250	58.900	57.891	122,892
2025-11-03	61.200	61.250	59.400	59.500	58.481	165,004
2025-10-31	62.000	62.300	61.050	61.100	60.053	79,663
2025-10-30	63.050	63.050	61.300	62.000	60.938	141,033
2025-10-29	63.200	63.900	63.150	63.250	62.166	44,522
2025-10-28	64.050	64.850	62.850	63.300	62.216	153,378
2025-10-27	64.500	64.500	63.650	63.950	62.854	85,642
2025-10-24	64.800	65.100	64.100	64.400	63.297	69,588
2025-10-23	64.000	64.800	64.000	64.550	63.444	146,161
2025-10-22	64.700	65.950	63.500	64.350	63.248	258,473
2025-10-21	60.300	65.800	59.850	64.050	62.953	467,635
2025-10-20	60.250	60.400	59.550	60.250	59.218	55,884
2025-10-17	59.900	60.200	58.850	59.950	58.923	104,135
2025-10-16	60.250	60.400	59.400	60.250	59.218	91,431
2025-10-15	59.250	59.900	58.950	59.800	58.776	116,802
2025-10-14	58.150	58.700	57.800	58.450	57.449	73,532
2025-10-13	57.600	59.300	57.350	58.700	57.694	141,282
2025-10-10	58.300	58.350	56.950	57.150	56.171	141,407
2025-10-09	58.650	59.100	58.050	58.050	57.056	73,600
2025-10-08	59.000	59.200	58.150	58.800	57.793	98,561
2025-10-07	58.750	60.000	58.000	58.900	57.891	213,142
2025-10-06	61.550	61.550	60.500	60.500	59.464	124,324
2025-10-03	60.450	61.650	60.250	61.150	60.102	144,670
2025-10-02	60.450	60.750	60.000	60.000	58.972	91,984
2025-10-01	58.800	60.100	58.550	59.800	58.776	135,095
2025-09-30	57.250	59.450	57.150	58.150	57.154	180,958
2025-09-29	56.150	56.850	56.100	56.650	55.680	64,160
2025-09-26	56.250	56.450	55.700	56.050	55.090	99,604
2025-09-25	58.000	58.050	56.300	56.600	55.630	138,966
2025-09-24	58.350	58.650	58.050	58.050	57.056	202,761
2025-09-23	58.800	58.950	58.050	58.650	57.645	228,697
2025-09-22	59.150	59.250	58.500	58.800	57.793	62,590
2025-09-19	58.650	59.450	58.300	59.150	58.137	114,194
2025-09-18	59.700	59.700	58.250	58.650	57.645	129,568
2025-09-17	59.500	59.600	59.000	59.400	58.382	68,503
2025-09-16	59.650	60.450	59.200	59.350	58.333	74,668
2025-09-15	60.650	60.700	59.400	59.900	58.874	185,604
2025-09-12	60.300	61.600	60.200	60.550	59.513	142,618
2025-09-11	59.600	60.500	59.500	60.150	59.120	311,343
2025-09-10	59.850	59.900	59.050	59.400	58.382	88,573
2025-09-09	59.900	59.900	59.300	59.650	58.628	58,644
2025-09-08	59.850	60.150	59.150	59.900	58.874	90,758
2025-09-05	60.100	60.800	59.200	59.650	58.628	160,206
2025-09-04	58.150	61.950	57.950	59.750	58.726	303,524
2025-09-03	58.750	59.250	58.050	58.150	57.154	166,894
2025-09-02	59.200	59.350	58.200	58.200	57.203	130,820
2025-09-01	58.400	59.600	58.400	59.000	57.989	146,765
2025-08-29	58.400	58.600	57.750	58.000	57.006	154,658
2025-08-28	57.550	58.400	57.550	58.350	57.350	117,918
2025-08-27	56.900	57.800	56.850	57.500	56.515	91,154
2025-08-26	58.200	58.200	56.950	57.200	56.220	113,188
2025-08-25	58.000	59.000	57.600	58.300	57.301	134,574
2025-08-22	57.000	58.000	57.000	57.750	56.761	84,897
2025-08-21	57.300	57.450	56.700	57.050	56.073	60,651
2025-08-20	57.200	57.650	56.900	57.350	56.368	51,503
2025-08-19	57.450	57.850	57.050	57.450	56.466	87,428
2025-08-18	56.700	57.250	56.450	57.250	56.269	141,165

← NewerPage 5 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.9594 EUR
2025-07-14	0.9351 EUR
2024-07-08	1.1037 EUR
2023-07-03	1.2938 EUR
2022-07-05	0.9556 EUR
2021-07-05	0.3812 EUR
2020-11-17	0.1751 EUR
2019-07-02	0.0798 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.