Laboratorios Farmaceuticos ROVI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	56.600	56.750	56.200	56.400	55.434	54,600
2025-08-14	56.200	56.650	55.700	56.100	55.139	139,765
2025-08-13	54.600	56.050	54.200	55.950	54.992	122,938
2025-08-12	54.000	54.250	53.850	54.100	53.173	57,424
2025-08-11	54.400	54.950	53.700	53.700	52.780	129,059
2025-08-08	53.350	53.900	53.250	53.750	52.829	69,434
2025-08-07	51.750	53.100	51.650	53.100	52.190	113,594
2025-08-06	53.350	53.350	51.750	52.000	51.109	106,688
2025-08-05	53.500	53.750	52.950	53.050	52.141	61,647
2025-08-04	53.400	53.450	52.950	53.150	52.239	65,112
2025-08-01	53.800	53.800	53.000	53.150	52.239	108,290
2025-07-31	55.550	56.000	54.200	54.200	53.271	116,908
2025-07-30	55.850	56.400	55.100	55.200	54.254	91,536
2025-07-29	56.900	57.600	55.600	55.750	54.795	134,158
2025-07-28	56.450	57.000	56.100	56.900	55.925	137,111
2025-07-25	57.100	57.100	54.950	55.550	54.598	148,823
2025-07-24	54.600	58.100	54.500	57.150	56.171	286,688
2025-07-23	53.350	54.600	53.100	54.400	53.468	166,235
2025-07-22	52.700	53.100	52.200	52.900	51.994	69,116
2025-07-21	52.700	52.800	52.150	52.500	51.601	156,718
2025-07-18	53.250	53.750	52.700	52.800	51.895	86,521
2025-07-17	54.200	54.250	52.800	53.350	52.436	224,486
2025-07-16	54.100	54.500	53.550	54.300	53.370	129,259
2025-07-15	54.700	55.200	54.350	54.400	53.468	81,170
2025-07-14	54.400	55.000	54.350	54.600	53.665	68,926
2025-07-11	56.050	56.350	55.550	55.700	53.827	136,098
2025-07-10	55.650	56.000	55.200	56.000	54.117	99,469
2025-07-09	55.400	55.650	54.650	55.300	53.440	101,687
2025-07-08	55.150	55.250	54.250	55.100	53.247	232,235
2025-07-07	56.250	56.350	54.450	54.950	53.102	156,993
2025-07-04	55.750	56.350	55.400	56.200	54.310	220,549
2025-07-03	55.900	56.200	55.500	55.650	53.778	214,329
2025-07-02	55.750	55.950	54.750	55.750	53.875	94,285
2025-07-01	54.850	55.300	54.650	55.300	53.440	72,514
2025-06-30	55.150	55.150	54.650	54.750	52.909	63,082
2025-06-27	54.150	55.000	54.050	54.900	53.054	78,709
2025-06-26	53.400	54.700	53.400	54.250	52.425	58,311
2025-06-25	54.200	54.200	53.250	53.500	51.701	73,370
2025-06-24	54.800	54.850	53.950	54.000	52.184	76,172
2025-06-23	54.600	54.650	53.500	54.000	52.184	132,516
2025-06-20	55.100	55.500	54.950	55.050	53.199	209,599
2025-06-19	54.700	55.600	54.500	55.100	53.247	56,292
2025-06-18	55.450	55.450	54.800	55.050	53.199	140,541
2025-06-17	56.100	56.250	54.950	55.500	53.633	149,844
2025-06-16	56.100	56.700	55.600	56.150	54.262	77,805
2025-06-13	56.250	56.700	55.700	56.000	54.117	126,986
2025-06-12	56.500	56.950	56.050	56.950	55.035	65,711
2025-06-11	56.250	56.550	55.950	56.500	54.600	80,968
2025-06-10	56.000	56.450	55.750	56.100	54.213	113,121
2025-06-09	55.500	56.000	55.400	55.850	53.972	76,091
2025-06-06	55.000	55.500	54.500	55.400	53.537	131,072
2025-06-05	55.750	55.750	54.700	55.100	53.247	77,467
2025-06-04	54.050	55.700	54.000	55.500	53.633	148,537
2025-06-03	54.250	54.300	53.500	53.900	52.087	62,865
2025-06-02	54.550	54.550	53.350	53.900	52.087	90,237
2025-05-30	53.000	54.650	52.700	54.450	52.619	202,529
2025-05-29	53.000	53.100	52.500	52.750	50.976	78,991
2025-05-28	52.450	53.350	52.350	52.700	50.928	73,035
2025-05-27	52.150	52.700	52.050	52.350	50.589	69,379
2025-05-26	52.300	52.400	52.000	52.150	50.396	54,993

← NewerPage 6 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.9594 EUR
2025-07-14	0.9351 EUR
2024-07-08	1.1037 EUR
2023-07-03	1.2938 EUR
2022-07-05	0.9556 EUR
2021-07-05	0.3812 EUR
2020-11-17	0.1751 EUR
2019-07-02	0.0798 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.