Banco Santander S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.090	12.128	12.012	12.034	12.034	15,947,561
2026-10-15	12.000	12.232	11.900	11.998	11.998	23,548,654
2026-10-14	12.180	12.274	12.016	12.130	12.130	18,168,875
2026-10-13	12.294	12.410	12.162	12.178	12.178	14,097,368
2026-10-12	12.160	12.270	12.130	12.264	12.264	13,263,680
2026-10-09	12.090	12.174	11.992	12.020	12.020	23,012,362
2026-10-08	12.002	12.128	11.890	11.910	11.910	27,507,423
2026-10-07	12.356	12.420	11.986	12.260	12.260	27,844,745
2026-10-06	12.440	12.590	12.420	12.520	12.520	19,842,377
2026-10-05	12.030	12.400	11.900	12.342	12.342	32,751,254
2026-10-02	11.800	11.942	11.616	11.808	11.808	25,160,882
2026-10-01	12.160	12.248	11.812	11.812	11.812	34,170,257
2026-09-30	12.546	12.690	12.328	12.328	12.328	29,863,303
2026-09-29	12.588	12.770	12.508	12.510	12.510	15,119,060
2026-09-28	12.584	12.634	12.478	12.502	12.502	16,377,849
2026-09-25	12.650	12.702	12.530	12.572	12.572	16,722,914
2026-09-24	12.478	12.664	12.420	12.528	12.528	17,151,870
2026-09-23	12.784	12.820	12.610	12.610	12.610	19,565,839
2026-09-22	12.770	12.928	12.626	12.698	12.698	20,489,062
2026-09-21	12.704	12.768	12.628	12.740	12.740	14,522,656
2026-09-18	12.978	12.980	12.524	12.524	12.524	88,605,348
2026-09-17	12.700	12.980	12.700	12.952	12.952	21,154,863
2026-09-16	12.814	12.816	12.628	12.690	12.690	17,865,450
2026-09-15	12.698	12.798	12.550	12.666	12.666	20,136,293
2026-09-14	12.826	12.878	12.618	12.772	12.772	15,778,144
2026-09-11	12.756	12.894	12.700	12.886	12.886	18,756,703
2026-09-10	12.676	12.810	12.522	12.642	12.642	15,405,615
2026-09-09	12.800	12.820	12.444	12.696	12.696	26,752,210
2026-09-08	12.850	12.938	12.714	12.932	12.932	14,479,725
2026-09-07	12.870	12.904	12.796	12.886	12.886	8,974,973
2026-09-04	12.864	12.918	12.722	12.868	12.868	12,394,229
2026-09-03	12.764	12.904	12.720	12.902	12.902	17,594,279
2026-09-02	12.562	12.772	12.534	12.712	12.712	13,863,264
2026-09-01	12.618	12.670	12.424	12.584	12.584	16,546,888
2026-08-31	12.726	12.814	12.664	12.664	12.664	17,600,998
2026-08-28	12.654	12.738	12.606	12.712	12.712	11,482,493
2026-08-27	12.728	12.772	12.530	12.542	12.542	13,934,014
2026-08-26	12.700	12.778	12.620	12.710	12.710	10,962,004
2026-08-25	12.744	12.818	12.504	12.580	12.580	18,639,970
2026-08-24	12.520	12.744	12.518	12.702	12.702	17,981,521
2026-08-21	12.304	12.632	12.300	12.550	12.550	23,081,915
2026-08-20	12.210	12.322	12.180	12.226	12.226	15,742,817
2026-08-19	12.442	12.446	12.154	12.300	12.300	45,189,313
2026-08-18	12.684	12.716	12.418	12.454	12.454	23,729,074
2026-08-17	12.868	12.902	12.688	12.688	12.688	19,028,449
2026-08-14	12.912	12.938	12.782	12.898	12.898	14,141,571
2026-08-13	12.990	13.120	12.888	12.888	12.888	17,330,928
2026-08-12	12.852	12.996	12.826	12.912	12.912	16,759,655
2026-08-11	12.864	12.958	12.796	12.848	12.848	14,448,631
2026-08-10	12.796	12.886	12.730	12.852	12.852	13,805,232
2026-08-07	12.770	12.988	12.720	12.858	12.858	17,862,358
2026-08-06	12.800	13.032	12.792	12.864	12.864	22,318,737
2026-08-05	12.664	12.798	12.652	12.760	12.760	22,240,301
2026-08-04	12.590	12.696	12.550	12.642	12.642	17,633,486
2026-08-03	12.400	12.566	12.382	12.566	12.566	22,423,906
2026-07-31	12.206	12.450	12.206	12.318	12.318	23,582,699
2026-07-30	11.848	12.266	11.804	12.248	12.248	22,365,347
2026-07-29	12.276	12.302	11.928	11.952	11.952	17,477,839
2026-07-28	12.292	12.372	12.144	12.240	12.240	19,456,896
2026-07-27	12.160	12.400	12.130	12.256	12.256	31,446,220

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.1250 EUR
2025-10-30	0.1150 EUR
2025-04-29	0.1100 EUR
2024-10-30	0.1000 EUR
2024-04-29	0.0950 EUR
2023-10-31	0.0810 EUR
2023-04-27	0.0595 EUR
2022-10-31	0.0583 EUR
2022-04-28	0.0515 EUR
2021-10-29	0.0485 EUR
2021-04-30	0.0275 EUR
2019-10-30	0.1000 EUR
2019-04-29	0.0650 EUR
2019-01-30	0.0650 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.