Banco Santander S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.090	12.128	12.012	12.034	12.034	15,947,561
2026-10-15	12.000	12.232	11.900	11.998	11.998	23,548,654
2026-10-14	12.180	12.274	12.016	12.130	12.130	18,168,875
2026-10-13	12.294	12.410	12.162	12.178	12.178	14,097,368
2026-10-12	12.160	12.270	12.130	12.264	12.264	13,263,680
2026-10-09	12.090	12.174	11.992	12.020	12.020	23,012,362
2026-10-08	12.002	12.128	11.890	11.910	11.910	27,507,423
2026-10-07	12.356	12.420	11.986	12.260	12.260	27,844,745
2026-10-06	12.440	12.590	12.420	12.520	12.520	19,842,377
2026-10-05	12.030	12.400	11.900	12.342	12.342	32,751,254
2026-10-02	11.800	11.942	11.616	11.808	11.808	25,160,882
2026-10-01	12.160	12.248	11.812	11.812	11.812	34,170,257
2026-09-30	12.546	12.690	12.328	12.328	12.328	29,863,303
2026-09-29	12.588	12.770	12.508	12.510	12.510	15,119,060
2026-09-28	12.584	12.634	12.478	12.502	12.502	16,377,849
2026-09-25	12.650	12.702	12.530	12.572	12.572	16,722,914
2026-09-24	12.478	12.664	12.420	12.528	12.528	17,151,870
2026-09-23	12.784	12.820	12.610	12.610	12.610	19,565,839
2026-09-22	12.770	12.928	12.626	12.698	12.698	20,489,062
2026-09-21	12.704	12.768	12.628	12.740	12.740	14,522,656
2026-09-18	12.978	12.980	12.524	12.524	12.524	88,605,348

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.