Banco Santander S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	11.624	11.980	11.624	11.980	11.980	18,957,635
2026-07-23	12.082	12.196	11.576	11.612	11.612	28,698,468
2026-07-22	11.806	12.210	11.708	12.078	12.078	57,380,602
2026-07-21	11.792	11.906	11.742	11.906	11.906	21,972,062
2026-07-20	11.758	11.864	11.712	11.752	11.752	18,241,645
2026-07-17	11.780	11.868	11.658	11.814	11.814	22,757,171
2026-07-16	12.038	12.060	11.828	11.942	11.942	14,815,783
2026-07-15	11.926	12.036	11.782	11.968	11.968	17,350,687
2026-07-14	11.924	12.102	11.806	11.984	11.984	19,578,694
2026-07-13	12.062	12.184	11.972	12.010	12.010	15,999,040
2026-07-10	12.066	12.208	12.060	12.138	12.138	15,578,497
2026-07-09	12.010	12.110	12.000	12.046	12.046	21,967,267
2026-07-08	12.310	12.340	11.804	11.850	11.850	33,116,604
2026-07-07	12.550	12.594	12.434	12.482	12.482	15,250,761
2026-07-06	12.448	12.522	12.388	12.508	12.508	14,277,201
2026-07-03	12.350	12.456	12.314	12.418	12.418	15,431,171
2026-07-02	12.070	12.410	12.070	12.322	12.322	22,570,592
2026-07-01	12.028	12.120	11.912	12.116	12.116	19,214,677
2026-06-30	11.950	12.084	11.848	12.084	12.084	27,903,469
2026-06-29	11.850	11.930	11.770	11.918	11.918	13,352,578
2026-06-26	11.800	11.898	11.726	11.830	11.830	12,534,506
2026-06-25	11.860	11.916	11.718	11.916	11.916	18,581,521
2026-06-24	11.966	11.996	11.840	11.862	11.862	16,728,045
2026-06-23	12.014	12.050	11.828	11.930	11.930	20,416,193
2026-06-22	11.866	12.054	11.830	11.998	11.998	28,199,722
2026-06-19	11.812	11.990	11.802	11.802	11.802	67,090,839
2026-06-18	11.818	11.948	11.780	11.884	11.884	39,028,720
2026-06-17	11.672	11.908	11.568	11.896	11.896	39,859,954
2026-06-16	11.462	11.634	11.426	11.634	11.634	26,319,991
2026-06-15	11.300	11.496	11.262	11.452	11.452	42,689,029
2026-06-12	10.850	11.026	10.728	11.026	11.026	42,213,509
2026-06-11	10.500	10.620	10.442	10.472	10.472	17,263,685
2026-06-10	10.568	10.650	10.336	10.444	10.444	26,749,791
2026-06-09	10.636	10.812	10.482	10.482	10.482	21,125,128
2026-06-08	10.552	10.762	10.478	10.600	10.600	27,391,009
2026-06-05	10.710	10.878	10.648	10.674	10.674	16,596,607
2026-06-04	10.582	10.758	10.562	10.728	10.728	16,719,094
2026-06-03	10.676	10.754	10.578	10.578	10.578	28,415,851
2026-06-02	10.716	10.778	10.656	10.738	10.738	29,278,759
2026-06-01	10.744	10.786	10.524	10.656	10.656	21,969,453
2026-05-29	10.800	10.838	10.698	10.728	10.728	51,679,921
2026-05-28	10.762	10.808	10.614	10.674	10.674	18,726,366
2026-05-27	10.762	10.948	10.762	10.856	10.856	19,701,195
2026-05-26	10.808	10.840	10.678	10.678	10.678	18,126,430
2026-05-25	10.620	10.852	10.584	10.852	10.852	18,834,929
2026-05-22	10.530	10.572	10.398	10.428	10.428	22,070,135
2026-05-21	10.622	10.630	10.368	10.456	10.456	18,480,362
2026-05-20	10.170	10.632	10.144	10.622	10.622	23,183,940
2026-05-19	10.204	10.308	10.184	10.204	10.204	12,651,231
2026-05-18	10.050	10.290	10.006	10.186	10.186	16,423,504
2026-05-15	10.052	10.182	10.008	10.182	10.182	28,207,301
2026-05-14	10.326	10.330	10.156	10.246	10.246	21,501,914
2026-05-13	10.302	10.326	10.074	10.278	10.278	18,045,702
2026-05-12	10.230	10.304	10.174	10.200	10.200	24,407,620
2026-05-11	10.456	10.526	10.348	10.416	10.416	13,487,383
2026-05-08	10.474	10.562	10.356	10.466	10.466	16,774,521
2026-05-07	10.664	10.720	10.550	10.580	10.580	18,135,928
2026-05-06	10.358	10.794	10.320	10.588	10.588	32,009,188
2026-05-05	9.973	10.174	9.880	10.172	10.172	16,752,919
2026-05-04	10.398	10.420	9.944	9.979	9.979	24,921,275

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.1250 EUR
2025-10-30	0.1150 EUR
2025-04-29	0.1100 EUR
2024-10-30	0.1000 EUR
2024-04-29	0.0950 EUR
2023-10-31	0.0810 EUR
2023-04-27	0.0595 EUR
2022-10-31	0.0583 EUR
2022-04-28	0.0515 EUR
2021-10-29	0.0485 EUR
2021-04-30	0.0275 EUR
2019-10-30	0.1000 EUR
2019-04-29	0.0650 EUR
2019-01-30	0.0650 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.