Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.624 | 11.980 | 11.624 | 11.980 | 11.980 | 18,957,635 |
| 2026-07-23 | 12.082 | 12.196 | 11.576 | 11.612 | 11.612 | 28,698,468 |
| 2026-07-22 | 11.806 | 12.210 | 11.708 | 12.078 | 12.078 | 57,380,602 |
| 2026-07-21 | 11.792 | 11.906 | 11.742 | 11.906 | 11.906 | 21,972,062 |
| 2026-07-20 | 11.758 | 11.864 | 11.712 | 11.752 | 11.752 | 18,241,645 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1250 EUR |
| 2025-10-30 | 0.1150 EUR |
| 2025-04-29 | 0.1100 EUR |
| 2024-10-30 | 0.1000 EUR |
| 2024-04-29 | 0.0950 EUR |
| 2023-10-31 | 0.0810 EUR |
| 2023-04-27 | 0.0595 EUR |
| 2022-10-31 | 0.0583 EUR |
| 2022-04-28 | 0.0515 EUR |
| 2021-10-29 | 0.0485 EUR |
| 2021-04-30 | 0.0275 EUR |
| 2019-10-30 | 0.1000 EUR |
| 2019-04-29 | 0.0650 EUR |
| 2019-01-30 | 0.0650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.