Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SAN.MC stock page

Banco Santander S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	3.164	3.232	3.135	3.212	2.720	52,144,578
2021-11-12	3.197	3.202	3.164	3.186	2.698	46,987,059
2021-11-11	3.231	3.262	3.208	3.220	2.728	80,520,625
2021-11-10	3.202	3.255	3.200	3.212	2.721	43,932,898
2021-11-09	3.227	3.251	3.191	3.192	2.703	39,597,047
2021-11-08	3.278	3.300	3.238	3.238	2.743	69,064,812
2021-11-05	3.227	3.319	3.215	3.284	2.782	84,767,609
2021-11-04	3.320	3.327	3.216	3.238	2.742	144,545,297
2021-11-03	3.275	3.310	3.236	3.310	2.804	306,673,312
2021-11-02	3.325	3.335	3.273	3.295	2.791	50,786,102
2021-11-01	3.280	3.354	3.276	3.344	2.832	77,143,203
2021-10-29	3.253	3.277	3.188	3.277	2.775	48,524,621
2021-10-28	3.254	3.300	3.198	3.281	2.738	50,598,090
2021-10-27	3.350	3.351	3.225	3.261	2.721	66,844,180
2021-10-26	3.320	3.375	3.311	3.357	2.801	39,605,688
2021-10-25	3.300	3.351	3.292	3.319	2.769	91,583,297
2021-10-22	3.313	3.342	3.282	3.282	2.739	90,017,047
2021-10-21	3.332	3.350	3.297	3.314	2.765	97,932,078
2021-10-20	3.360	3.376	3.322	3.360	2.804	366,905,406

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.1250 EUR
2025-10-30	0.1150 EUR
2025-04-29	0.1100 EUR
2024-10-30	0.1000 EUR
2024-04-29	0.0950 EUR
2023-10-31	0.0810 EUR
2023-04-27	0.0595 EUR
2022-10-31	0.0583 EUR
2022-04-28	0.0515 EUR
2021-10-29	0.0485 EUR
2021-04-30	0.0275 EUR
2019-10-30	0.1000 EUR
2019-04-29	0.0650 EUR
2019-01-30	0.0650 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.