Sacyr SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.060	4.124	3.982	4.090	4.090	3,714,622
2026-10-15	3.876	4.018	3.860	4.004	4.004	5,233,876
2026-10-14	3.920	3.940	3.886	3.900	3.900	1,801,277
2026-10-13	3.916	3.950	3.884	3.886	3.886	1,702,003
2026-10-12	3.904	3.930	3.896	3.920	3.920	1,443,546
2026-10-09	3.918	3.932	3.878	3.878	3.878	1,402,956
2026-10-08	3.910	3.910	3.832	3.878	3.878	2,714,689
2026-10-07	4.014	4.032	3.946	3.946	3.946	2,559,783
2026-10-06	4.002	4.068	3.986	4.040	4.040	2,512,901
2026-10-05	4.006	4.010	3.928	3.980	3.980	2,141,105
2026-10-02	3.898	3.996	3.896	3.984	3.984	3,699,270
2026-10-01	3.924	3.928	3.868	3.886	3.886	2,932,949
2026-09-30	4.006	4.034	3.938	3.966	3.966	1,972,459
2026-09-29	4.050	4.062	3.998	4.006	4.006	2,786,833
2026-09-28	4.062	4.070	4.018	4.040	4.040	2,050,840
2026-09-25	4.052	4.100	4.042	4.042	4.042	2,139,961
2026-09-24	4.080	4.094	4.030	4.036	4.036	2,352,624
2026-09-23	4.188	4.198	4.092	4.092	4.092	2,221,289
2026-09-22	4.184	4.222	4.138	4.178	4.178	2,021,919
2026-09-21	4.164	4.196	4.128	4.160	4.160	1,901,172
2026-09-18	4.180	4.180	4.122	4.122	4.122	3,113,072

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.