Soltec Power Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.505	0.515	0.494	0.494	0.494	513,839
2026-10-15	0.500	0.505	0.492	0.494	0.494	767,157
2026-10-14	0.500	0.510	0.496	0.496	0.496	478,592
2026-10-13	0.525	0.525	0.494	0.494	0.494	489,808
2026-10-12	0.480	0.530	0.480	0.505	0.505	2,242,072
2026-10-09	0.510	0.530	0.484	0.490	0.490	1,444,836
2026-10-08	0.525	0.525	0.505	0.510	0.510	683,213
2026-10-07	0.540	0.545	0.515	0.520	0.520	1,438,705
2026-10-06	0.560	0.560	0.550	0.550	0.550	497,648
2026-10-05	0.575	0.575	0.535	0.555	0.555	1,170,568
2026-10-02	0.550	0.595	0.545	0.550	0.550	2,463,187
2026-10-01	0.595	0.595	0.555	0.560	0.560	1,541,712
2026-09-30	0.640	0.655	0.595	0.600	0.600	1,947,144
2026-09-29	0.670	0.670	0.625	0.640	0.640	2,880,618
2026-09-28	0.740	0.740	0.665	0.665	0.665	1,938,976
2026-09-25	0.795	0.810	0.735	0.745	0.745	1,632,306
2026-09-24	0.805	0.805	0.795	0.805	0.805	154,570
2026-09-23	0.800	0.810	0.800	0.805	0.805	162,156
2026-09-22	0.795	0.810	0.790	0.805	0.805	361,058
2026-09-21	0.795	0.800	0.795	0.800	0.800	34,737
2026-09-18	0.805	0.805	0.800	0.800	0.800	112,762
2026-09-17	0.800	0.820	0.795	0.810	0.810	449,676
2026-09-16	0.805	0.810	0.790	0.810	0.810	192,010
2026-09-15	0.800	0.800	0.795	0.800	0.800	123,244
2026-09-14	0.810	0.830	0.800	0.800	0.800	264,920
2026-09-11	0.815	0.820	0.815	0.820	0.820	111,231
2026-09-10	0.820	0.840	0.820	0.820	0.820	335,013
2026-09-09	0.825	0.825	0.810	0.815	0.815	134,157
2026-09-08	0.820	0.825	0.820	0.825	0.825	25,913
2026-09-07	0.825	0.830	0.820	0.825	0.825	208,131
2026-09-04	0.820	0.820	0.815	0.820	0.820	22,942
2026-09-03	0.800	0.820	0.800	0.820	0.820	144,058
2026-09-02	0.815	0.825	0.805	0.815	0.815	167,962
2026-09-01	0.825	0.835	0.810	0.815	0.815	333,608
2026-08-31	0.850	0.850	0.825	0.830	0.830	233,625
2026-08-28	0.845	0.850	0.835	0.840	0.840	242,443
2026-08-27	0.840	0.845	0.835	0.840	0.840	85,520
2026-08-26	0.835	0.845	0.835	0.840	0.840	30,791
2026-08-25	0.830	0.850	0.830	0.840	0.840	217,468
2026-08-24	0.845	0.845	0.835	0.835	0.835	45,557
2026-08-21	0.840	0.855	0.830	0.840	0.840	252,682
2026-08-20	0.855	0.870	0.845	0.845	0.845	210,327
2026-08-19	0.830	0.855	0.830	0.840	0.840	243,497
2026-08-18	0.865	0.865	0.840	0.840	0.840	321,054
2026-08-17	0.870	0.870	0.850	0.865	0.865	228,203
2026-08-14	0.860	0.870	0.860	0.860	0.860	230,616
2026-08-13	0.875	0.890	0.860	0.865	0.865	434,760
2026-08-12	0.855	0.875	0.850	0.870	0.870	1,104,454
2026-08-11	0.830	0.860	0.830	0.845	0.845	278,802
2026-08-10	0.835	0.835	0.830	0.830	0.830	54,871
2026-08-07	0.820	0.840	0.820	0.835	0.835	171,181
2026-08-06	0.825	0.845	0.825	0.825	0.825	340,072
2026-08-05	0.840	0.840	0.820	0.820	0.820	366,644
2026-08-04	0.840	0.845	0.830	0.835	0.835	105,866
2026-08-03	0.835	0.845	0.825	0.840	0.840	307,641
2026-07-31	0.855	0.860	0.840	0.840	0.840	208,284
2026-07-30	0.840	0.855	0.840	0.845	0.845	150,457
2026-07-29	0.855	0.865	0.840	0.840	0.840	586,429
2026-07-28	0.855	0.870	0.855	0.855	0.855	257,435
2026-07-27	0.850	0.880	0.850	0.860	0.860	424,159

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.