Soltec Power Holdings S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.510	0.510	0.498	0.498	0.498	485,788
2026-10-16	0.505	0.515	0.494	0.494	0.494	513,839
2026-10-15	0.500	0.505	0.492	0.494	0.494	767,157
2026-10-14	0.500	0.510	0.496	0.496	0.496	478,592
2026-10-13	0.525	0.525	0.494	0.494	0.494	489,808
2026-10-12	0.480	0.530	0.480	0.505	0.505	2,242,072
2026-10-09	0.510	0.530	0.484	0.490	0.490	1,444,836
2026-10-08	0.525	0.525	0.505	0.510	0.510	683,213
2026-10-07	0.540	0.545	0.515	0.520	0.520	1,438,705
2026-10-06	0.560	0.560	0.550	0.550	0.550	497,648
2026-10-05	0.575	0.575	0.535	0.555	0.555	1,170,568
2026-10-02	0.550	0.595	0.545	0.550	0.550	2,463,187
2026-10-01	0.595	0.595	0.555	0.560	0.560	1,541,712
2026-09-30	0.640	0.655	0.595	0.600	0.600	1,947,144
2026-09-29	0.670	0.670	0.625	0.640	0.640	2,880,618
2026-09-28	0.740	0.740	0.665	0.665	0.665	1,938,976
2026-09-25	0.795	0.810	0.735	0.745	0.745	1,632,306
2026-09-24	0.805	0.805	0.795	0.805	0.805	154,570
2026-09-23	0.800	0.810	0.800	0.805	0.805	162,156
2026-09-22	0.795	0.810	0.790	0.805	0.805	361,058
2026-09-21	0.795	0.800	0.795	0.800	0.800	34,737

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.