Soltec Power Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.396	0.400	0.390	0.392	1.958	65,792
2024-09-05	0.387	0.400	0.386	0.400	2.000	80,768
2024-09-04	0.398	0.398	0.380	0.390	1.950	244,844
2024-09-03	0.408	0.408	0.396	0.400	2.000	186,956
2024-09-02	0.407	0.412	0.402	0.408	2.040	82,488
2024-08-30	0.402	0.410	0.402	0.406	2.030	147,956
2024-08-29	0.407	0.407	0.400	0.403	2.015	49,999
2024-08-28	0.403	0.406	0.399	0.402	2.010	165,746
2024-08-27	0.403	0.410	0.402	0.403	2.015	59,542
2024-08-26	0.408	0.408	0.400	0.406	2.030	98,209
2024-08-23	0.403	0.408	0.399	0.407	2.035	123,224
2024-08-22	0.404	0.404	0.398	0.400	2.000	88,786
2024-08-21	0.406	0.406	0.398	0.399	1.994	105,868
2024-08-20	0.412	0.412	0.398	0.402	2.010	315,812
2024-08-19	0.404	0.412	0.400	0.407	2.035	75,609
2024-08-16	0.410	0.412	0.402	0.410	2.050	35,112
2024-08-15	0.414	0.414	0.403	0.410	2.050	40,190
2024-08-14	0.399	0.420	0.399	0.404	2.020	66,591
2024-08-13	0.400	0.406	0.398	0.404	2.020	107,074
2024-08-12	0.412	0.417	0.398	0.400	2.000	143,991
2024-08-09	0.412	0.424	0.411	0.413	2.065	71,132
2024-08-08	0.417	0.423	0.412	0.413	2.065	30,227
2024-08-07	0.424	0.424	0.416	0.417	2.085	26,379
2024-08-06	0.416	0.424	0.414	0.415	2.075	53,759
2024-08-05	0.424	0.425	0.400	0.414	2.070	163,590
2024-08-02	0.435	0.436	0.424	0.425	2.125	71,056
2024-08-01	0.434	0.439	0.430	0.434	2.170	24,696
2024-07-31	0.435	0.441	0.430	0.434	2.170	34,669
2024-07-30	0.434	0.444	0.434	0.434	2.170	52,393
2024-07-29	0.448	0.448	0.437	0.438	2.190	63,993
2024-07-26	0.441	0.447	0.437	0.446	2.230	26,893
2024-07-25	0.436	0.443	0.434	0.440	2.200	48,629
2024-07-24	0.441	0.448	0.440	0.442	2.210	54,803
2024-07-23	0.442	0.445	0.441	0.443	2.215	62,697
2024-07-22	0.453	0.453	0.442	0.445	2.225	43,940
2024-07-19	0.445	0.446	0.443	0.446	2.230	22,934
2024-07-18	0.444	0.450	0.444	0.445	2.225	40,814
2024-07-17	0.450	0.456	0.444	0.447	2.235	47,219
2024-07-16	0.459	0.459	0.448	0.450	2.250	59,194
2024-07-15	0.453	0.463	0.447	0.455	2.275	130,776
2024-07-12	0.452	0.454	0.446	0.450	2.250	82,286
2024-07-11	0.447	0.452	0.443	0.451	2.255	53,369
2024-07-10	0.454	0.455	0.444	0.448	2.240	51,950
2024-07-09	0.455	0.455	0.437	0.441	2.205	128,750
2024-07-08	0.440	0.458	0.436	0.452	2.260	210,007
2024-07-05	0.433	0.437	0.423	0.431	2.155	64,896
2024-07-04	0.438	0.438	0.430	0.433	2.165	38,727
2024-07-03	0.430	0.432	0.424	0.432	2.160	137,126
2024-07-02	0.429	0.437	0.425	0.427	2.135	50,672
2024-07-01	0.435	0.443	0.424	0.425	2.125	124,612
2024-06-28	0.436	0.440	0.431	0.431	2.155	168,265
2024-06-27	0.463	0.464	0.437	0.439	2.195	176,152
2024-06-26	0.472	0.483	0.454	0.456	2.280	215,882
2024-06-25	0.470	0.480	0.467	0.470	2.350	73,691
2024-06-24	0.486	0.486	0.472	0.477	2.385	117,736
2024-06-21	0.484	0.484	0.464	0.471	2.355	103,631
2024-06-20	0.470	0.486	0.470	0.486	2.430	156,677
2024-06-19	0.475	0.484	0.466	0.469	2.345	343,008
2024-06-18	0.471	0.485	0.460	0.468	2.340	407,142
2024-06-17	0.440	0.450	0.437	0.450	2.250	102,622

← NewerPage 10 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.