Soltec Power Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.440	0.448	0.428	0.440	2.200	199,282
2024-06-13	0.454	0.454	0.438	0.440	2.200	180,633
2024-06-12	0.446	0.460	0.442	0.448	2.240	143,208
2024-06-11	0.465	0.465	0.442	0.444	2.220	261,532
2024-06-10	0.453	0.462	0.450	0.462	2.310	157,868
2024-06-07	0.460	0.471	0.450	0.456	2.280	148,113
2024-06-06	0.478	0.478	0.453	0.457	2.285	210,717
2024-06-05	0.476	0.485	0.466	0.471	2.355	227,794
2024-06-04	0.485	0.489	0.470	0.474	2.370	226,653
2024-06-03	0.476	0.489	0.468	0.486	2.430	542,843
2024-05-31	0.459	0.470	0.452	0.465	2.325	197,874
2024-05-30	0.448	0.474	0.441	0.459	2.295	438,013
2024-05-29	0.452	0.457	0.440	0.443	2.215	557,262
2024-05-28	0.477	0.480	0.440	0.458	2.290	1,522,888
2024-05-27	0.518	0.536	0.472	0.486	2.430	566,831
2024-05-24	0.522	0.522	0.511	0.520	2.600	106,651
2024-05-23	0.520	0.536	0.520	0.527	2.635	181,638
2024-05-22	0.500	0.527	0.494	0.522	2.610	283,239
2024-05-21	0.510	0.511	0.500	0.501	2.505	214,101
2024-05-20	0.525	0.529	0.509	0.511	2.555	234,298
2024-05-17	0.530	0.530	0.506	0.520	2.600	375,021
2024-05-16	0.536	0.548	0.523	0.524	2.620	235,112
2024-05-15	0.539	0.560	0.534	0.536	2.680	475,506
2024-05-14	0.511	0.538	0.511	0.538	2.690	451,592
2024-05-13	0.510	0.516	0.505	0.516	2.580	137,055
2024-05-10	0.508	0.516	0.495	0.502	2.510	258,141
2024-05-09	0.492	0.506	0.484	0.503	2.515	174,756
2024-05-08	0.492	0.505	0.484	0.495	2.475	418,737
2024-05-07	0.469	0.500	0.465	0.494	2.470	341,341
2024-05-06	0.466	0.469	0.452	0.460	2.300	133,423
2024-05-03	0.453	0.473	0.451	0.465	2.325	316,798
2024-05-02	0.462	0.468	0.451	0.457	2.285	148,975
2024-04-30	0.470	0.470	0.455	0.455	2.275	124,324
2024-04-29	0.449	0.471	0.449	0.464	2.320	244,387
2024-04-26	0.430	0.456	0.430	0.448	2.240	203,289
2024-04-25	0.434	0.437	0.431	0.433	2.165	72,471
2024-04-24	0.440	0.445	0.434	0.434	2.170	155,920
2024-04-23	0.431	0.440	0.427	0.440	2.200	142,644
2024-04-22	0.431	0.440	0.424	0.427	2.135	138,394
2024-04-19	0.437	0.437	0.423	0.427	2.135	155,977
2024-04-18	0.438	0.444	0.424	0.434	2.170	180,431
2024-04-17	0.432	0.448	0.428	0.432	2.160	238,026
2024-04-16	0.452	0.455	0.420	0.433	2.165	495,055
2024-04-15	0.470	0.479	0.452	0.452	2.260	176,515
2024-04-12	0.482	0.484	0.461	0.468	2.340	221,846
2024-04-11	0.475	0.488	0.468	0.468	2.340	379,080
2024-04-10	0.490	0.499	0.463	0.473	2.365	305,006
2024-04-09	0.502	0.524	0.487	0.492	2.460	665,093
2024-04-08	0.491	0.516	0.484	0.510	2.550	457,171
2024-04-05	0.472	0.500	0.472	0.484	2.420	731,097
2024-04-04	0.447	0.480	0.447	0.470	2.350	422,953
2024-04-03	0.423	0.451	0.420	0.447	2.235	505,878
2024-04-02	0.402	0.436	0.394	0.416	2.080	941,964
2024-03-28	0.460	0.461	0.445	0.449	2.246	167,465
2024-03-27	0.438	0.464	0.438	0.460	2.302	284,522
2024-03-26	0.448	0.448	0.438	0.438	2.192	117,016
2024-03-25	0.440	0.448	0.436	0.445	2.226	120,269
2024-03-22	0.434	0.446	0.430	0.439	2.196	193,909
2024-03-21	0.430	0.433	0.424	0.426	2.132	130,771
2024-03-20	0.432	0.432	0.410	0.421	2.106	310,300

← NewerPage 11 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.