Soltec Power Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.850	0.880	0.850	0.860	0.860	424,159
2026-07-24	0.855	0.860	0.850	0.855	0.855	166,392
2026-07-23	0.875	0.875	0.850	0.850	0.850	249,799
2026-07-22	0.880	0.880	0.860	0.865	0.865	241,442
2026-07-21	0.890	0.895	0.860	0.860	0.860	459,511
2026-07-20	0.890	0.905	0.885	0.885	0.885	130,954
2026-07-17	0.895	0.910	0.890	0.895	0.895	102,878
2026-07-16	0.900	0.915	0.880	0.910	0.910	580,272
2026-07-15	0.900	0.920	0.900	0.900	0.900	88,735
2026-07-14	0.890	0.925	0.890	0.910	0.910	305,505
2026-07-13	0.900	0.915	0.885	0.910	0.910	234,671
2026-07-10	0.925	0.930	0.885	0.890	0.890	387,056
2026-07-09	0.895	0.935	0.885	0.915	0.915	926,907
2026-07-08	0.885	0.910	0.870	0.900	0.900	767,850
2026-07-07	0.890	0.915	0.885	0.885	0.885	568,073
2026-07-06	0.915	0.915	0.885	0.890	0.890	467,435
2026-07-03	0.895	0.915	0.875	0.890	0.890	562,227
2026-07-02	0.885	0.905	0.870	0.875	0.875	728,438
2026-07-01	0.890	0.890	0.870	0.880	0.880	140,379
2026-06-30	0.865	0.905	0.865	0.875	0.875	385,493
2026-06-29	0.910	0.955	0.865	0.865	0.865	1,292,948
2026-06-26	0.885	0.905	0.870	0.900	0.900	203,151
2026-06-25	0.855	0.930	0.855	0.885	0.885	1,133,811
2026-06-24	0.900	0.905	0.855	0.855	0.855	485,776
2026-06-23	0.850	0.925	0.845	0.895	0.895	1,112,790
2026-06-22	0.840	0.850	0.825	0.845	0.845	174,880
2026-06-19	0.840	0.840	0.820	0.835	0.835	193,675
2026-06-18	0.835	0.840	0.825	0.825	0.825	314,000
2026-06-17	0.835	0.840	0.820	0.835	0.835	246,016
2026-06-16	0.845	0.850	0.815	0.825	0.825	541,711
2026-06-15	0.895	0.895	0.855	0.855	0.855	512,929
2026-06-12	0.860	0.895	0.860	0.880	0.880	278,042
2026-06-11	0.860	0.875	0.860	0.860	0.860	238,871
2026-06-10	0.900	0.900	0.860	0.860	0.860	376,063
2026-06-09	0.895	0.905	0.885	0.885	0.885	248,236
2026-06-08	0.920	0.940	0.885	0.885	0.885	501,724
2026-06-05	0.910	0.930	0.900	0.910	0.910	270,827
2026-06-04	0.895	0.930	0.895	0.910	0.910	384,601
2026-06-03	0.905	0.915	0.895	0.895	0.895	202,010
2026-06-02	0.940	0.940	0.900	0.905	0.905	309,343
2026-06-01	0.955	0.955	0.920	0.925	0.925	404,004
2026-05-29	0.920	0.965	0.905	0.950	0.950	1,565,031
2026-05-28	0.905	0.920	0.885	0.910	0.910	347,174
2026-05-27	0.900	0.915	0.885	0.905	0.905	439,314
2026-05-26	0.925	0.930	0.890	0.905	0.905	504,232
2026-05-25	0.925	0.960	0.910	0.915	0.915	776,701
2026-05-22	0.915	0.930	0.905	0.910	0.910	338,304
2026-05-21	0.920	0.935	0.910	0.925	0.925	166,417
2026-05-20	0.900	0.940	0.900	0.910	0.910	403,780
2026-05-19	0.930	0.945	0.885	0.895	0.895	920,783
2026-05-18	0.975	0.995	0.930	0.940	0.940	916,956
2026-05-15	1.010	1.080	0.925	0.965	0.965	4,580,862
2026-05-14	0.780	1.010	0.780	0.990	0.990	4,887,077
2026-05-13	0.805	0.825	0.775	0.780	0.780	647,225
2026-05-12	0.830	0.830	0.800	0.810	0.810	308,794
2026-05-11	0.860	0.870	0.800	0.830	0.830	852,812
2026-05-08	0.860	0.875	0.840	0.845	0.845	671,793
2026-05-07	0.870	0.890	0.850	0.865	0.865	629,358
2026-05-06	0.890	0.905	0.870	0.875	0.875	829,802
2026-05-05	0.905	0.915	0.855	0.880	0.880	1,221,825

← NewerPage 2 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.