Soltec Power Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.930	0.945	0.905	0.905	0.905	590,501
2026-04-30	0.935	0.940	0.910	0.925	0.925	670,786
2026-04-29	0.945	0.955	0.930	0.935	0.935	253,846
2026-04-28	0.965	0.965	0.940	0.945	0.945	411,793
2026-04-27	0.940	0.980	0.940	0.960	0.960	450,687
2026-04-24	0.985	0.985	0.940	0.945	0.945	675,054
2026-04-23	1.000	1.020	0.975	0.980	0.980	809,063
2026-04-22	0.985	1.060	0.970	1.000	1.000	2,264,970
2026-04-21	0.995	0.995	0.970	0.975	0.975	547,869
2026-04-20	1.020	1.030	0.975	0.985	0.985	1,188,552
2026-04-17	1.020	1.030	0.970	1.000	1.000	2,173,657
2026-04-16	0.950	1.070	0.925	1.010	1.010	4,905,524
2026-04-15	0.945	0.955	0.920	0.945	0.945	1,160,765
2026-04-14	0.950	0.970	0.920	0.940	0.940	987,019
2026-04-13	0.890	0.945	0.890	0.945	0.945	916,536
2026-04-10	0.920	1.020	0.885	0.910	0.910	3,437,059
2026-04-09	1.000	1.040	0.910	0.930	0.930	3,433,865
2026-04-08	1.140	1.150	0.900	0.995	0.995	6,779,773
2026-04-07	1.250	1.270	1.060	1.070	1.070	3,645,125
2026-04-02	1.276	1.308	1.220	1.280	1.280	2,709,061
2026-04-01	1.410	1.418	1.284	1.294	1.294	2,102,803
2026-03-31	1.380	1.448	1.380	1.380	1.380	1,282,678
2026-03-30	1.424	1.464	1.350	1.408	1.408	1,532,140
2026-03-27	1.508	1.608	1.432	1.470	1.470	3,854,907
2026-03-26	1.530	1.534	1.444	1.464	1.464	916,829
2026-03-25	1.550	1.596	1.504	1.520	1.520	1,622,428
2026-03-24	1.444	1.560	1.416	1.516	1.516	1,941,348
2026-03-23	1.510	1.590	1.368	1.440	1.440	3,020,839
2026-03-20	1.620	1.700	1.490	1.558	1.558	5,790,260
2026-03-19	1.400	1.580	1.324	1.556	1.556	5,175,884
2026-03-18	1.280	1.538	1.270	1.398	1.398	7,835,888
2026-03-17	1.960	1.980	1.280	1.300	1.300	11,478,131
2026-03-16	1.540	1.910	1.530	1.852	1.852	12,198,968
2026-03-13	1.220	1.448	1.170	1.434	1.434	9,729,225
2026-03-12	1.188	1.320	1.184	1.254	1.254	7,903,255
2026-03-11	1.110	1.188	1.014	1.170	1.170	4,579,454
2026-03-10	1.068	1.140	1.030	1.094	1.094	4,100,756
2026-03-09	0.928	1.022	0.846	0.983	0.983	4,146,023
2026-03-06	0.902	1.078	0.863	0.908	0.908	7,866,111
2026-03-05	0.738	0.930	0.722	0.849	0.849	6,746,465
2026-03-04	0.668	0.729	0.630	0.713	0.713	1,471,494
2026-03-03	0.709	0.725	0.640	0.669	0.669	1,782,251
2026-03-02	0.760	0.760	0.696	0.718	0.718	2,175,080
2026-02-27	0.680	0.829	0.680	0.777	0.777	4,272,925
2026-02-26	0.624	0.712	0.612	0.679	0.679	2,510,035
2026-02-25	0.571	0.627	0.571	0.621	0.621	877,177
2026-02-24	0.614	0.614	0.570	0.573	0.573	375,175
2026-02-23	0.570	0.625	0.567	0.594	0.594	1,493,262
2026-02-20	0.575	0.587	0.557	0.560	0.560	448,643
2026-02-19	0.540	0.574	0.540	0.559	0.559	254,525
2026-02-18	0.524	0.547	0.524	0.547	0.547	349,379
2026-02-17	0.558	0.558	0.529	0.530	0.530	390,220
2026-02-16	0.532	0.560	0.532	0.545	0.545	152,768
2026-02-13	0.550	0.550	0.530	0.545	0.545	471,493
2026-02-12	0.574	0.574	0.546	0.550	0.550	512,926
2026-02-11	0.585	0.585	0.570	0.571	0.571	474,375
2026-02-10	0.627	0.627	0.578	0.583	0.583	1,230,483
2026-02-09	0.596	0.637	0.593	0.618	0.618	1,227,512
2026-02-06	0.584	0.609	0.582	0.590	0.590	315,234
2026-02-05	0.610	0.610	0.560	0.573	0.573	554,235

← NewerPage 3 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.