Soltec Power Holdings S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.930	0.945	0.905	0.905	0.905	590,501
2026-04-30	0.935	0.940	0.910	0.925	0.925	670,786
2026-04-29	0.945	0.955	0.930	0.935	0.935	253,846
2026-04-28	0.965	0.965	0.940	0.945	0.945	411,793
2026-04-27	0.940	0.980	0.940	0.960	0.960	450,687
2026-04-24	0.985	0.985	0.940	0.945	0.945	675,054
2026-04-23	1.000	1.020	0.975	0.980	0.980	809,063
2026-04-22	0.985	1.060	0.970	1.000	1.000	2,264,970
2026-04-21	0.995	0.995	0.970	0.975	0.975	547,869
2026-04-20	1.020	1.030	0.975	0.985	0.985	1,188,552

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.