Soltec Power Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.593	0.623	0.541	0.600	0.600	1,676,007
2026-02-03	0.671	0.679	0.574	0.585	0.585	2,920,286
2026-02-02	0.770	0.777	0.670	0.670	0.670	1,462,751
2026-01-30	0.778	0.793	0.757	0.760	0.760	346,766
2026-01-29	0.748	0.784	0.740	0.778	0.778	405,988
2026-01-28	0.775	0.785	0.740	0.750	0.750	838,650
2026-01-27	0.805	0.808	0.775	0.778	0.778	531,599
2026-01-26	0.830	0.830	0.792	0.805	0.805	378,429
2026-01-23	0.873	0.873	0.810	0.814	0.814	654,726
2026-01-22	0.833	0.877	0.833	0.848	0.848	791,614
2026-01-21	0.847	0.880	0.819	0.831	0.831	763,681
2026-01-20	0.780	0.864	0.780	0.850	0.850	1,180,773
2026-01-19	0.904	0.919	0.773	0.823	0.823	1,966,724
2026-01-16	1.036	1.036	0.955	0.955	0.955	1,591,004
2026-01-15	1.080	1.080	1.020	1.036	1.036	744,712
2026-01-14	1.050	1.100	1.048	1.066	1.066	783,224
2026-01-13	1.058	1.158	1.010	1.098	1.098	1,651,154
2026-01-12	1.160	1.188	1.030	1.086	1.086	1,492,037
2026-01-09	1.198	1.236	1.078	1.128	1.128	3,844,063
2026-01-08	1.020	1.280	0.722	1.020	1.020	9,568,253
2026-01-07	1.800	1.894	1.000	1.100	1.100	11,872,565
2026-01-06	1.900	2.075	1.750	1.960	1.960	5,861,360
2026-01-05	1.942	2.180	1.670	2.150	2.150	9,399,353
2026-01-02	1.212	1.688	1.020	1.654	1.654	8,993,215
2025-12-31	1.010	1.010	1.010	1.010	1.010	1,257,002
2025-12-30	0.778	0.778	0.778	0.778	0.778	765,981
2025-12-29	0.599	0.599	0.599	0.599	0.599	3,704,992
2025-12-24	0.461	0.461	0.461	0.461	0.461	763,003
2025-12-23	0.308	0.308	0.308	0.308	0.308	1,008,457
2025-12-22	0.205	0.205	0.205	0.205	0.205	1,777,201
2025-12-19	0.164	0.164	0.164	0.164	0.164	650,480
2025-12-18	7.990	7.990	7.990	7.990	7.990	0
2025-12-17	1.598	1.598	1.598	1.598	7.990	0
2025-12-16	1.598	1.598	1.598	1.598	7.990	0
2025-12-15	1.598	1.598	1.598	1.598	7.990	0
2025-12-12	1.598	1.598	1.598	1.598	7.990	0
2025-12-11	1.598	1.598	1.598	1.598	7.990	0
2025-12-10	1.598	1.598	1.598	1.598	7.990	0
2025-12-09	0.320	0.320	0.320	0.320	1.598	0
2025-12-08	0.320	0.320	0.320	0.320	1.598	0
2025-12-05	0.320	0.320	0.320	0.320	1.598	0
2025-12-04	0.320	0.320	0.320	0.320	1.598	0
2025-12-03	0.320	0.320	0.320	0.320	1.598	0
2025-12-02	0.320	0.320	0.320	0.320	1.598	0
2025-12-01	0.320	0.320	0.320	0.320	1.598	0
2025-11-28	0.320	0.320	0.320	0.320	1.598	0
2025-11-27	0.320	0.320	0.320	0.320	1.598	0
2025-11-26	0.320	0.320	0.320	0.320	1.598	0
2025-11-25	0.320	0.320	0.320	0.320	1.598	0
2025-11-24	0.320	0.320	0.320	0.320	1.598	0
2025-11-21	0.320	0.320	0.320	0.320	1.598	0
2025-11-20	0.320	0.320	0.320	0.320	1.598	0
2025-11-19	0.320	0.320	0.320	0.320	1.598	0
2025-11-18	0.320	0.320	0.320	0.320	1.598	0
2025-11-17	0.320	0.320	0.320	0.320	1.598	0
2025-11-14	0.320	0.320	0.320	0.320	1.598	0
2025-11-13	0.320	0.320	0.320	0.320	1.598	0
2025-11-12	0.320	0.320	0.320	0.320	1.598	0
2025-11-11	0.320	0.320	0.320	0.320	1.598	0
2025-11-10	0.320	0.320	0.320	0.320	1.598	0

← NewerPage 4 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.