Soltec Power Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.320	0.320	0.320	0.320	1.598	0
2024-11-28	0.320	0.320	0.320	0.320	1.598	0
2024-11-27	0.320	0.320	0.320	0.320	1.598	0
2024-11-26	0.320	0.320	0.320	0.320	1.598	0
2024-11-25	0.320	0.320	0.320	0.320	1.598	0
2024-11-22	0.320	0.320	0.320	0.320	1.598	0
2024-11-21	0.320	0.320	0.320	0.320	1.598	0
2024-11-20	0.320	0.320	0.320	0.320	1.598	0
2024-11-19	0.320	0.320	0.320	0.320	1.598	0
2024-11-18	0.320	0.320	0.320	0.320	1.598	0
2024-11-15	0.320	0.320	0.320	0.320	1.598	0
2024-11-14	0.320	0.320	0.320	0.320	1.598	0
2024-11-13	0.320	0.320	0.320	0.320	1.598	0
2024-11-12	0.320	0.320	0.320	0.320	1.598	0
2024-11-11	0.320	0.320	0.320	0.320	1.598	0
2024-11-08	0.320	0.320	0.320	0.320	1.598	0
2024-11-07	0.320	0.320	0.320	0.320	1.598	0
2024-11-06	0.320	0.320	0.320	0.320	1.598	0
2024-11-05	0.320	0.320	0.320	0.320	1.598	0
2024-11-04	0.320	0.320	0.320	0.320	1.598	0
2024-11-01	0.320	0.320	0.320	0.320	1.598	0
2024-10-31	0.320	0.320	0.320	0.320	1.598	0
2024-10-30	0.320	0.320	0.320	0.320	1.598	0
2024-10-29	0.320	0.320	0.320	0.320	1.598	0
2024-10-28	0.320	0.320	0.320	0.320	1.598	0
2024-10-25	0.320	0.320	0.320	0.320	1.598	0
2024-10-24	0.320	0.320	0.320	0.320	1.598	0
2024-10-23	0.320	0.320	0.320	0.320	1.598	0
2024-10-22	0.320	0.320	0.320	0.320	1.598	0
2024-10-21	0.320	0.320	0.320	0.320	1.598	0
2024-10-18	0.320	0.320	0.320	0.320	1.598	0
2024-10-17	0.320	0.320	0.320	0.320	1.598	0
2024-10-16	0.320	0.320	0.320	0.320	1.598	0
2024-10-15	0.320	0.320	0.320	0.320	1.598	0
2024-10-14	0.320	0.320	0.320	0.320	1.598	0
2024-10-11	0.320	0.320	0.320	0.320	1.598	0
2024-10-10	0.320	0.320	0.320	0.320	1.598	0
2024-10-09	0.320	0.320	0.320	0.320	1.598	0
2024-10-08	0.320	0.320	0.320	0.320	1.598	0
2024-10-07	0.320	0.320	0.320	0.320	1.598	0
2024-10-04	0.320	0.320	0.320	0.320	1.598	0
2024-10-03	0.320	0.320	0.320	0.320	1.598	0
2024-10-02	0.320	0.320	0.320	0.320	1.598	0
2024-10-01	0.320	0.320	0.320	0.320	1.598	0
2024-09-30	0.320	0.320	0.320	0.320	1.598	0
2024-09-27	0.320	0.320	0.320	0.320	1.598	0
2024-09-26	0.338	0.340	0.316	0.320	1.598	940,349
2024-09-25	0.338	0.347	0.338	0.338	1.690	226,242
2024-09-24	0.338	0.358	0.338	0.340	1.700	665,937
2024-09-23	0.386	0.391	0.340	0.342	1.712	1,447,629
2024-09-20	0.393	0.394	0.386	0.391	1.954	167,684
2024-09-19	0.391	0.400	0.391	0.396	1.980	130,441
2024-09-18	0.390	0.394	0.388	0.391	1.956	53,873
2024-09-17	0.390	0.393	0.386	0.392	1.960	61,075
2024-09-16	0.390	0.403	0.386	0.386	1.930	199,260
2024-09-13	0.392	0.395	0.388	0.393	1.966	61,884
2024-09-12	0.395	0.396	0.390	0.391	1.954	83,090
2024-09-11	0.386	0.390	0.385	0.390	1.950	55,975
2024-09-10	0.392	0.397	0.384	0.384	1.922	91,110
2024-09-09	0.392	0.400	0.392	0.393	1.964	37,554

← NewerPage 9 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.