Squirrel Media SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.570	2.570	2.380	2.400	2.400	131,978
2026-04-30	2.640	2.640	2.460	2.530	2.530	50,311
2026-04-29	2.640	2.690	2.550	2.620	2.620	30,548
2026-04-28	2.570	2.700	2.570	2.600	2.600	38,011
2026-04-27	2.490	2.650	2.490	2.630	2.630	50,486
2026-04-24	2.410	2.670	2.410	2.660	2.660	168,223
2026-04-23	2.460	2.470	2.410	2.410	2.410	3,930
2026-04-22	2.450	2.490	2.410	2.420	2.420	16,752
2026-04-21	2.470	2.470	2.450	2.460	2.460	7,932
2026-04-20	2.370	2.470	2.370	2.470	2.470	9,858

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.