Squirrel Media SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.975	2.040	1.975	2.040	2.040	4,311
2026-10-15	1.950	2.060	1.950	1.995	1.995	19,456
2026-10-14	1.980	1.980	1.980	1.980	1.980	1,273
2026-10-13	2.070	2.070	1.950	1.970	1.970	6,742
2026-10-12	1.930	2.060	1.930	2.000	2.000	1,765
2026-10-09	1.980	2.080	1.980	1.980	1.980	24,488
2026-10-08	2.000	2.060	1.905	1.970	1.970	89,662
2026-10-07	2.020	2.020	2.000	2.010	2.010	10,933
2026-10-06	2.010	2.080	2.010	2.020	2.020	6,170
2026-10-05	2.020	2.050	2.020	2.050	2.050	3
2026-10-02	2.000	2.080	2.000	2.050	2.050	3,507
2026-10-01	2.080	2.080	2.060	2.080	2.080	3,365
2026-09-30	2.050	2.090	2.050	2.060	2.060	3,044
2026-09-29	2.060	2.090	2.060	2.060	2.060	817
2026-09-28	2.050	2.090	2.050	2.060	2.060	3,713
2026-09-25	2.060	2.060	2.060	2.060	2.060	1,785
2026-09-24	2.080	2.090	2.060	2.090	2.090	289
2026-09-23	2.080	2.090	2.060	2.090	2.090	6,832
2026-09-22	2.090	2.090	2.080	2.080	2.080	183
2026-09-21	2.050	2.100	2.050	2.080	2.080	4,952
2026-09-18	2.050	2.090	2.040	2.090	2.090	4,552

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.