Telefonica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.303 | 3.410 | 3.303 | 3.410 | 3.410 | 14,019,868 |
| 2026-10-15 | 3.269 | 3.334 | 3.255 | 3.320 | 3.320 | 14,004,581 |
| 2026-10-14 | 3.261 | 3.272 | 3.204 | 3.224 | 3.224 | 14,472,869 |
| 2026-10-13 | 3.240 | 3.284 | 3.232 | 3.252 | 3.252 | 10,443,351 |
| 2026-10-12 | 3.253 | 3.270 | 3.201 | 3.219 | 3.219 | 12,564,677 |
| 2026-10-09 | 3.358 | 3.365 | 3.252 | 3.252 | 3.252 | 22,763,312 |
| 2026-10-08 | 3.410 | 3.443 | 3.409 | 3.409 | 3.409 | 7,907,878 |
| 2026-10-07 | 3.396 | 3.444 | 3.380 | 3.426 | 3.426 | 10,312,452 |
| 2026-10-06 | 3.443 | 3.465 | 3.375 | 3.375 | 3.375 | 9,928,100 |
| 2026-10-05 | 3.346 | 3.438 | 3.338 | 3.426 | 3.426 | 14,034,502 |
| 2026-10-02 | 3.277 | 3.328 | 3.270 | 3.314 | 3.314 | 10,133,274 |
| 2026-10-01 | 3.310 | 3.325 | 3.265 | 3.279 | 3.279 | 15,307,131 |
| 2026-09-30 | 3.380 | 3.388 | 3.338 | 3.338 | 3.338 | 10,796,615 |
| 2026-09-29 | 3.407 | 3.408 | 3.362 | 3.388 | 3.388 | 9,841,178 |
| 2026-09-28 | 3.470 | 3.483 | 3.407 | 3.407 | 3.407 | 8,336,517 |
| 2026-09-25 | 3.358 | 3.448 | 3.358 | 3.448 | 3.448 | 13,299,557 |
| 2026-09-24 | 3.400 | 3.416 | 3.367 | 3.367 | 3.367 | 11,637,576 |
| 2026-09-23 | 3.480 | 3.501 | 3.366 | 3.392 | 3.392 | 20,228,594 |
| 2026-09-22 | 3.594 | 3.594 | 3.474 | 3.474 | 3.474 | 16,555,732 |
| 2026-09-21 | 3.565 | 3.597 | 3.547 | 3.575 | 3.575 | 8,776,376 |
| 2026-09-18 | 3.723 | 3.723 | 3.540 | 3.573 | 3.573 | 50,206,310 |
| 2026-09-17 | 3.697 | 3.764 | 3.697 | 3.752 | 3.752 | 12,245,751 |
| 2026-09-16 | 3.677 | 3.708 | 3.642 | 3.707 | 3.707 | 11,347,972 |
| 2026-09-15 | 3.668 | 3.690 | 3.632 | 3.688 | 3.688 | 8,193,018 |
| 2026-09-14 | 3.652 | 3.696 | 3.636 | 3.674 | 3.674 | 10,727,545 |
| 2026-09-11 | 3.620 | 3.672 | 3.619 | 3.653 | 3.653 | 16,402,161 |
| 2026-09-10 | 3.610 | 3.637 | 3.602 | 3.625 | 3.625 | 7,598,107 |
| 2026-09-09 | 3.609 | 3.639 | 3.569 | 3.573 | 3.573 | 8,399,924 |
| 2026-09-08 | 3.612 | 3.635 | 3.601 | 3.623 | 3.623 | 7,354,145 |
| 2026-09-07 | 3.651 | 3.677 | 3.609 | 3.614 | 3.614 | 7,690,492 |
| 2026-09-04 | 3.683 | 3.692 | 3.641 | 3.681 | 3.681 | 5,532,972 |
| 2026-09-03 | 3.664 | 3.707 | 3.651 | 3.679 | 3.679 | 8,764,967 |
| 2026-09-02 | 3.633 | 3.663 | 3.601 | 3.655 | 3.655 | 6,032,085 |
| 2026-09-01 | 3.650 | 3.685 | 3.597 | 3.634 | 3.634 | 8,134,752 |
| 2026-08-31 | 3.630 | 3.673 | 3.629 | 3.651 | 3.651 | 14,149,599 |
| 2026-08-28 | 3.615 | 3.631 | 3.585 | 3.625 | 3.625 | 4,436,264 |
| 2026-08-27 | 3.608 | 3.614 | 3.561 | 3.597 | 3.597 | 9,119,402 |
| 2026-08-26 | 3.680 | 3.681 | 3.609 | 3.609 | 3.609 | 8,595,463 |
| 2026-08-25 | 3.640 | 3.687 | 3.640 | 3.684 | 3.684 | 5,349,127 |
| 2026-08-24 | 3.630 | 3.663 | 3.630 | 3.649 | 3.649 | 4,925,484 |
| 2026-08-21 | 3.670 | 3.681 | 3.622 | 3.622 | 3.622 | 8,448,961 |
| 2026-08-20 | 3.700 | 3.700 | 3.667 | 3.667 | 3.667 | 4,639,530 |
| 2026-08-19 | 3.678 | 3.701 | 3.655 | 3.697 | 3.697 | 5,782,473 |
| 2026-08-18 | 3.675 | 3.710 | 3.674 | 3.680 | 3.680 | 5,479,775 |
| 2026-08-17 | 3.674 | 3.692 | 3.647 | 3.666 | 3.666 | 8,614,388 |
| 2026-08-14 | 3.670 | 3.700 | 3.666 | 3.683 | 3.683 | 5,218,029 |
| 2026-08-13 | 3.640 | 3.681 | 3.640 | 3.669 | 3.669 | 6,343,063 |
| 2026-08-12 | 3.677 | 3.688 | 3.632 | 3.643 | 3.643 | 7,447,662 |
| 2026-08-11 | 3.648 | 3.684 | 3.628 | 3.674 | 3.674 | 6,003,140 |
| 2026-08-10 | 3.680 | 3.680 | 3.614 | 3.636 | 3.636 | 8,151,854 |
| 2026-08-07 | 3.692 | 3.703 | 3.626 | 3.671 | 3.671 | 9,768,054 |
| 2026-08-06 | 3.636 | 3.719 | 3.633 | 3.696 | 3.696 | 12,339,265 |
| 2026-08-05 | 3.660 | 3.675 | 3.592 | 3.614 | 3.614 | 6,694,189 |
| 2026-08-04 | 3.650 | 3.687 | 3.635 | 3.655 | 3.655 | 5,907,683 |
| 2026-08-03 | 3.590 | 3.688 | 3.571 | 3.664 | 3.664 | 10,781,233 |
| 2026-07-31 | 3.600 | 3.620 | 3.555 | 3.584 | 3.584 | 9,974,274 |
| 2026-07-30 | 3.643 | 3.668 | 3.578 | 3.602 | 3.602 | 11,447,952 |
| 2026-07-29 | 3.712 | 3.759 | 3.608 | 3.665 | 3.665 | 14,672,340 |
| 2026-07-28 | 3.686 | 3.772 | 3.681 | 3.726 | 3.726 | 17,957,381 |
| 2026-07-27 | 3.620 | 3.677 | 3.585 | 3.657 | 3.657 | 8,747,166 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.