Telefonica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.303 | 3.410 | 3.303 | 3.410 | 3.410 | 14,019,868 |
| 2026-10-15 | 3.269 | 3.334 | 3.255 | 3.320 | 3.320 | 14,004,581 |
| 2026-10-14 | 3.261 | 3.272 | 3.204 | 3.224 | 3.224 | 14,472,869 |
| 2026-10-13 | 3.240 | 3.284 | 3.232 | 3.252 | 3.252 | 10,443,351 |
| 2026-10-12 | 3.253 | 3.270 | 3.201 | 3.219 | 3.219 | 12,564,677 |
| 2026-10-09 | 3.358 | 3.365 | 3.252 | 3.252 | 3.252 | 22,763,312 |
| 2026-10-08 | 3.410 | 3.443 | 3.409 | 3.409 | 3.409 | 7,907,878 |
| 2026-10-07 | 3.396 | 3.444 | 3.380 | 3.426 | 3.426 | 10,312,452 |
| 2026-10-06 | 3.443 | 3.465 | 3.375 | 3.375 | 3.375 | 9,928,100 |
| 2026-10-05 | 3.346 | 3.438 | 3.338 | 3.426 | 3.426 | 14,034,502 |
| 2026-10-02 | 3.277 | 3.328 | 3.270 | 3.314 | 3.314 | 10,133,274 |
| 2026-10-01 | 3.310 | 3.325 | 3.265 | 3.279 | 3.279 | 15,307,131 |
| 2026-09-30 | 3.380 | 3.388 | 3.338 | 3.338 | 3.338 | 10,796,615 |
| 2026-09-29 | 3.407 | 3.408 | 3.362 | 3.388 | 3.388 | 9,841,178 |
| 2026-09-28 | 3.470 | 3.483 | 3.407 | 3.407 | 3.407 | 8,336,517 |
| 2026-09-25 | 3.358 | 3.448 | 3.358 | 3.448 | 3.448 | 13,299,557 |
| 2026-09-24 | 3.400 | 3.416 | 3.367 | 3.367 | 3.367 | 11,637,576 |
| 2026-09-23 | 3.480 | 3.501 | 3.366 | 3.392 | 3.392 | 20,228,594 |
| 2026-09-22 | 3.594 | 3.594 | 3.474 | 3.474 | 3.474 | 16,555,732 |
| 2026-09-21 | 3.565 | 3.597 | 3.547 | 3.575 | 3.575 | 8,776,376 |
| 2026-09-18 | 3.723 | 3.723 | 3.540 | 3.573 | 3.573 | 50,206,310 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.