Telefonica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 3.920 | 3.932 | 3.890 | 3.898 | 3.237 | 10,357,750 |
| 2024-03-15 | 3.872 | 3.946 | 3.872 | 3.917 | 3.253 | 49,603,434 |
| 2024-03-14 | 3.892 | 3.917 | 3.853 | 3.870 | 3.214 | 31,396,850 |
| 2024-03-13 | 3.876 | 3.905 | 3.867 | 3.886 | 3.227 | 12,700,510 |
| 2024-03-12 | 3.884 | 3.904 | 3.871 | 3.871 | 3.214 | 14,005,330 |
| 2024-03-11 | 3.848 | 3.891 | 3.846 | 3.877 | 3.219 | 9,964,781 |
| 2024-03-08 | 3.835 | 3.856 | 3.824 | 3.846 | 3.194 | 7,976,056 |
| 2024-03-07 | 3.831 | 3.881 | 3.830 | 3.838 | 3.187 | 9,450,242 |
| 2024-03-06 | 3.840 | 3.889 | 3.835 | 3.841 | 3.190 | 14,773,400 |
| 2024-03-05 | 3.816 | 3.838 | 3.803 | 3.834 | 3.184 | 6,953,355 |
| 2024-03-04 | 3.816 | 3.839 | 3.811 | 3.830 | 3.180 | 42,670,113 |
| 2024-03-01 | 3.775 | 3.843 | 3.767 | 3.822 | 3.174 | 29,672,221 |
| 2024-02-29 | 3.831 | 3.842 | 3.790 | 3.793 | 3.150 | 16,751,100 |
| 2024-02-28 | 3.820 | 3.874 | 3.814 | 3.828 | 3.179 | 12,065,460 |
| 2024-02-27 | 3.751 | 3.815 | 3.751 | 3.810 | 3.164 | 8,175,189 |
| 2024-02-26 | 3.755 | 3.794 | 3.748 | 3.776 | 3.136 | 6,699,236 |
| 2024-02-23 | 3.744 | 3.776 | 3.710 | 3.776 | 3.136 | 8,530,761 |
| 2024-02-22 | 3.723 | 3.792 | 3.679 | 3.743 | 3.108 | 37,381,070 |
| 2024-02-21 | 3.666 | 3.700 | 3.656 | 3.684 | 3.059 | 7,672,997 |
| 2024-02-20 | 3.627 | 3.678 | 3.627 | 3.667 | 3.045 | 7,579,649 |
| 2024-02-19 | 3.570 | 3.636 | 3.569 | 3.626 | 3.011 | 9,583,103 |
| 2024-02-16 | 3.620 | 3.620 | 3.542 | 3.561 | 2.957 | 13,499,500 |
| 2024-02-15 | 3.570 | 3.630 | 3.570 | 3.618 | 3.004 | 12,396,740 |
| 2024-02-14 | 3.580 | 3.610 | 3.563 | 3.575 | 2.969 | 7,564,262 |
| 2024-02-13 | 3.588 | 3.638 | 3.580 | 3.580 | 2.973 | 7,562,382 |
| 2024-02-12 | 3.571 | 3.588 | 3.561 | 3.586 | 2.978 | 5,667,698 |
| 2024-02-09 | 3.578 | 3.598 | 3.541 | 3.553 | 2.950 | 10,789,430 |
| 2024-02-08 | 3.586 | 3.594 | 3.551 | 3.582 | 2.974 | 10,111,830 |
| 2024-02-07 | 3.642 | 3.647 | 3.587 | 3.590 | 2.981 | 8,749,760 |
| 2024-02-06 | 3.660 | 3.669 | 3.616 | 3.645 | 3.027 | 9,661,830 |
| 2024-02-05 | 3.697 | 3.730 | 3.656 | 3.659 | 3.038 | 6,480,114 |
| 2024-02-02 | 3.736 | 3.755 | 3.699 | 3.699 | 3.072 | 7,447,058 |
| 2024-02-01 | 3.758 | 3.784 | 3.725 | 3.730 | 3.097 | 8,893,776 |
| 2024-01-31 | 3.778 | 3.797 | 3.746 | 3.770 | 3.131 | 7,593,648 |
| 2024-01-30 | 3.811 | 3.828 | 3.763 | 3.769 | 3.130 | 5,408,894 |
| 2024-01-29 | 3.825 | 3.835 | 3.794 | 3.816 | 3.169 | 7,671,526 |
| 2024-01-26 | 3.789 | 3.838 | 3.772 | 3.823 | 3.175 | 26,175,420 |
| 2024-01-25 | 3.810 | 3.812 | 3.781 | 3.795 | 3.151 | 4,348,113 |
| 2024-01-24 | 3.836 | 3.859 | 3.812 | 3.813 | 3.166 | 8,818,619 |
| 2024-01-23 | 3.817 | 3.844 | 3.802 | 3.820 | 3.172 | 27,019,930 |
| 2024-01-22 | 3.793 | 3.823 | 3.784 | 3.813 | 3.166 | 6,941,318 |
| 2024-01-19 | 3.750 | 3.796 | 3.750 | 3.780 | 3.139 | 32,967,219 |
| 2024-01-18 | 3.760 | 3.760 | 3.719 | 3.733 | 3.100 | 6,450,410 |
| 2024-01-17 | 3.764 | 3.779 | 3.727 | 3.771 | 3.131 | 8,983,682 |
| 2024-01-16 | 3.758 | 3.802 | 3.742 | 3.775 | 3.135 | 8,323,968 |
| 2024-01-15 | 3.720 | 3.781 | 3.720 | 3.772 | 3.132 | 6,696,202 |
| 2024-01-12 | 3.693 | 3.737 | 3.692 | 3.719 | 3.088 | 6,281,962 |
| 2024-01-11 | 3.728 | 3.733 | 3.699 | 3.724 | 3.092 | 7,475,625 |
| 2024-01-10 | 3.714 | 3.739 | 3.699 | 3.710 | 3.081 | 24,333,490 |
| 2024-01-09 | 3.726 | 3.755 | 3.704 | 3.730 | 3.097 | 6,657,904 |
| 2024-01-08 | 3.700 | 3.732 | 3.678 | 3.732 | 3.099 | 6,599,139 |
| 2024-01-05 | 3.689 | 3.703 | 3.662 | 3.694 | 3.067 | 7,652,701 |
| 2024-01-04 | 3.650 | 3.701 | 3.650 | 3.698 | 3.071 | 20,064,631 |
| 2024-01-03 | 3.632 | 3.690 | 3.632 | 3.641 | 3.023 | 9,249,503 |
| 2024-01-02 | 3.553 | 3.633 | 3.541 | 3.628 | 3.013 | 9,384,486 |
| 2023-12-29 | 3.538 | 3.546 | 3.525 | 3.534 | 2.935 | 10,370,330 |
| 2023-12-28 | 3.560 | 3.570 | 3.530 | 3.540 | 2.940 | 11,914,340 |
| 2023-12-27 | 3.570 | 3.590 | 3.555 | 3.571 | 2.965 | 18,684,869 |
| 2023-12-22 | 3.620 | 3.650 | 3.571 | 3.584 | 2.976 | 11,987,840 |
| 2023-12-21 | 3.654 | 3.685 | 3.615 | 3.623 | 3.009 | 10,422,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.