Telefonica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.583 | 3.600 | 3.558 | 3.598 | 3.598 | 7,621,906 |
| 2026-07-23 | 3.606 | 3.691 | 3.590 | 3.593 | 3.593 | 12,187,391 |
| 2026-07-22 | 3.570 | 3.625 | 3.539 | 3.622 | 3.622 | 9,845,455 |
| 2026-07-21 | 3.590 | 3.590 | 3.520 | 3.553 | 3.553 | 8,022,663 |
| 2026-07-20 | 3.603 | 3.613 | 3.567 | 3.582 | 3.582 | 10,535,063 |
| 2026-07-17 | 3.605 | 3.672 | 3.600 | 3.618 | 3.618 | 12,189,200 |
| 2026-07-16 | 3.578 | 3.599 | 3.542 | 3.597 | 3.597 | 6,294,338 |
| 2026-07-15 | 3.588 | 3.602 | 3.546 | 3.585 | 3.585 | 14,590,406 |
| 2026-07-14 | 3.591 | 3.643 | 3.591 | 3.615 | 3.615 | 8,472,555 |
| 2026-07-13 | 3.537 | 3.633 | 3.536 | 3.616 | 3.616 | 12,669,821 |
| 2026-07-10 | 3.485 | 3.541 | 3.478 | 3.526 | 3.526 | 7,821,889 |
| 2026-07-09 | 3.500 | 3.503 | 3.460 | 3.476 | 3.476 | 7,186,933 |
| 2026-07-08 | 3.522 | 3.537 | 3.495 | 3.510 | 3.510 | 9,031,607 |
| 2026-07-07 | 3.491 | 3.584 | 3.488 | 3.540 | 3.540 | 8,455,074 |
| 2026-07-06 | 3.560 | 3.560 | 3.482 | 3.482 | 3.482 | 9,336,478 |
| 2026-07-03 | 3.537 | 3.566 | 3.525 | 3.550 | 3.550 | 5,605,196 |
| 2026-07-02 | 3.460 | 3.553 | 3.460 | 3.549 | 3.549 | 9,095,761 |
| 2026-07-01 | 3.520 | 3.537 | 3.442 | 3.455 | 3.455 | 21,703,680 |
| 2026-06-30 | 3.591 | 3.600 | 3.502 | 3.516 | 3.516 | 49,208,184 |
| 2026-06-29 | 3.650 | 3.659 | 3.567 | 3.590 | 3.590 | 11,261,448 |
| 2026-06-26 | 3.678 | 3.715 | 3.639 | 3.651 | 3.651 | 9,972,508 |
| 2026-06-25 | 3.669 | 3.686 | 3.627 | 3.675 | 3.675 | 8,865,347 |
| 2026-06-24 | 3.689 | 3.718 | 3.661 | 3.679 | 3.679 | 11,632,089 |
| 2026-06-23 | 3.595 | 3.710 | 3.574 | 3.690 | 3.690 | 12,453,093 |
| 2026-06-22 | 3.690 | 3.694 | 3.559 | 3.597 | 3.597 | 21,841,668 |
| 2026-06-19 | 3.703 | 3.708 | 3.673 | 3.693 | 3.693 | 37,838,781 |
| 2026-06-18 | 3.740 | 3.740 | 3.676 | 3.709 | 3.709 | 25,215,430 |
| 2026-06-17 | 3.717 | 3.732 | 3.684 | 3.732 | 3.732 | 14,828,700 |
| 2026-06-16 | 3.771 | 3.777 | 3.724 | 3.743 | 3.743 | 17,118,199 |
| 2026-06-15 | 3.982 | 3.986 | 3.903 | 3.905 | 3.755 | 16,967,350 |
| 2026-06-12 | 3.944 | 3.951 | 3.905 | 3.945 | 3.794 | 10,464,540 |
| 2026-06-11 | 3.938 | 3.966 | 3.899 | 3.915 | 3.765 | 8,104,117 |
| 2026-06-10 | 3.885 | 3.938 | 3.869 | 3.938 | 3.787 | 9,792,594 |
| 2026-06-09 | 3.890 | 3.929 | 3.846 | 3.871 | 3.722 | 11,427,350 |
| 2026-06-08 | 3.888 | 3.910 | 3.861 | 3.885 | 3.736 | 14,231,733 |
| 2026-06-05 | 3.910 | 3.950 | 3.876 | 3.882 | 3.733 | 8,952,106 |
| 2026-06-04 | 3.920 | 3.971 | 3.903 | 3.913 | 3.763 | 7,630,774 |
| 2026-06-03 | 3.980 | 3.997 | 3.927 | 3.939 | 3.788 | 12,043,020 |
| 2026-06-02 | 4.000 | 4.031 | 3.959 | 3.973 | 3.820 | 8,294,120 |
| 2026-06-01 | 3.938 | 3.988 | 3.917 | 3.986 | 3.833 | 9,959,603 |
| 2026-05-29 | 3.978 | 4.005 | 3.935 | 3.938 | 3.787 | 19,597,619 |
| 2026-05-28 | 4.020 | 4.020 | 3.946 | 3.961 | 3.809 | 12,678,650 |
| 2026-05-27 | 3.989 | 4.011 | 3.971 | 4.011 | 3.857 | 9,655,220 |
| 2026-05-26 | 4.050 | 4.052 | 3.980 | 3.996 | 3.843 | 13,687,460 |
| 2026-05-25 | 4.080 | 4.081 | 4.045 | 4.058 | 3.902 | 6,511,670 |
| 2026-05-22 | 4.069 | 4.112 | 4.062 | 4.069 | 3.913 | 8,286,762 |
| 2026-05-21 | 4.069 | 4.097 | 4.052 | 4.052 | 3.896 | 9,712,068 |
| 2026-05-20 | 4.094 | 4.109 | 4.054 | 4.078 | 3.921 | 12,789,560 |
| 2026-05-19 | 4.060 | 4.123 | 4.052 | 4.104 | 3.946 | 11,657,750 |
| 2026-05-18 | 3.930 | 4.049 | 3.897 | 4.035 | 3.880 | 16,207,010 |
| 2026-05-15 | 4.050 | 4.079 | 3.927 | 3.944 | 3.793 | 15,718,210 |
| 2026-05-14 | 3.950 | 4.089 | 3.934 | 4.038 | 3.883 | 38,892,539 |
| 2026-05-13 | 3.850 | 3.886 | 3.817 | 3.817 | 3.670 | 11,183,320 |
| 2026-05-12 | 3.856 | 3.897 | 3.816 | 3.838 | 3.691 | 147,396,094 |
| 2026-05-11 | 3.874 | 3.924 | 3.861 | 3.877 | 3.728 | 8,246,000 |
| 2026-05-08 | 3.849 | 3.877 | 3.826 | 3.877 | 3.728 | 7,978,716 |
| 2026-05-07 | 3.910 | 3.912 | 3.836 | 3.870 | 3.721 | 11,910,940 |
| 2026-05-06 | 3.907 | 3.937 | 3.846 | 3.913 | 3.763 | 11,151,090 |
| 2026-05-05 | 3.840 | 3.913 | 3.840 | 3.861 | 3.713 | 7,376,457 |
| 2026-05-04 | 3.890 | 3.891 | 3.782 | 3.826 | 3.679 | 7,525,460 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.