Telefonica historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	3.960	3.973	3.890	3.909	2.685	11,297,800
2021-11-12	3.935	3.964	3.924	3.960	2.721	9,680,994
2021-11-11	3.918	3.954	3.901	3.945	2.710	12,298,540
2021-11-10	3.806	3.940	3.806	3.930	2.700	17,304,961
2021-11-09	3.759	3.853	3.756	3.818	2.623	12,621,900
2021-11-08	3.776	3.793	3.747	3.760	2.583	12,576,750
2021-11-05	3.670	3.803	3.648	3.766	2.587	21,734,529
2021-11-04	3.710	3.760	3.614	3.664	2.517	32,537,461
2021-11-03	3.766	3.770	3.712	3.752	2.578	13,297,860
2021-11-02	3.814	3.816	3.754	3.766	2.587	16,813,410
2021-11-01	3.761	3.845	3.749	3.817	2.622	12,354,430
2021-10-29	3.740	3.774	3.714	3.765	2.586	15,505,510
2021-10-28	3.797	3.797	3.741	3.741	2.570	14,511,500
2021-10-27	3.801	3.814	3.769	3.814	2.620	16,478,660
2021-10-26	3.794	3.827	3.747	3.813	2.620	11,730,670
2021-10-25	3.780	3.841	3.743	3.823	2.626	13,712,950
2021-10-22	3.781	3.820	3.765	3.772	2.591	11,040,230
2021-10-21	3.834	3.869	3.791	3.791	2.604	19,193,891
2021-10-20	3.750	3.853	3.740	3.837	2.636	33,524,820
2021-10-19	3.750	3.784	3.714	3.739	2.568	16,115,130
2021-10-18	3.801	3.822	3.736	3.766	2.587	16,068,430
2021-10-15	3.936	3.939	3.769	3.797	2.609	39,520,609
2021-10-14	3.986	4.004	3.936	3.942	2.708	27,721,631

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.