Telefonica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.800 | 3.884 | 3.774 | 3.858 | 3.710 | 11,911,160 |
| 2026-04-29 | 3.820 | 3.824 | 3.772 | 3.803 | 3.657 | 6,282,170 |
| 2026-04-28 | 3.807 | 3.836 | 3.784 | 3.810 | 3.664 | 5,805,565 |
| 2026-04-27 | 3.857 | 3.868 | 3.791 | 3.798 | 3.652 | 8,986,136 |
| 2026-04-24 | 3.853 | 3.919 | 3.850 | 3.876 | 3.727 | 8,340,842 |
| 2026-04-23 | 3.789 | 3.899 | 3.789 | 3.888 | 3.739 | 11,847,630 |
| 2026-04-22 | 3.891 | 3.942 | 3.741 | 3.777 | 3.632 | 18,792,551 |
| 2026-04-21 | 3.894 | 3.945 | 3.884 | 3.908 | 3.758 | 8,419,012 |
| 2026-04-20 | 3.854 | 3.902 | 3.850 | 3.882 | 3.733 | 9,495,361 |
| 2026-04-17 | 3.873 | 3.897 | 3.836 | 3.867 | 3.719 | 11,394,560 |
| 2026-04-16 | 3.822 | 3.857 | 3.790 | 3.855 | 3.707 | 11,108,060 |
| 2026-04-15 | 3.815 | 3.855 | 3.777 | 3.831 | 3.684 | 7,824,570 |
| 2026-04-14 | 3.800 | 3.818 | 3.771 | 3.807 | 3.661 | 7,209,511 |
| 2026-04-13 | 3.828 | 3.838 | 3.777 | 3.786 | 3.641 | 8,925,127 |
| 2026-04-10 | 3.838 | 3.847 | 3.785 | 3.843 | 3.695 | 7,870,450 |
| 2026-04-09 | 3.898 | 3.910 | 3.831 | 3.842 | 3.694 | 14,060,310 |
| 2026-04-08 | 3.980 | 3.980 | 3.852 | 3.900 | 3.750 | 18,490,750 |
| 2026-04-07 | 3.824 | 3.961 | 3.820 | 3.879 | 3.730 | 14,926,860 |
| 2026-04-02 | 3.810 | 3.854 | 3.777 | 3.854 | 3.706 | 9,346,899 |
| 2026-04-01 | 3.827 | 3.856 | 3.801 | 3.806 | 3.660 | 12,501,540 |
| 2026-03-31 | 3.770 | 3.836 | 3.770 | 3.795 | 3.649 | 16,004,220 |
| 2026-03-30 | 3.680 | 3.766 | 3.671 | 3.766 | 3.621 | 12,640,120 |
| 2026-03-27 | 3.671 | 3.696 | 3.629 | 3.672 | 3.531 | 8,362,119 |
| 2026-03-26 | 3.704 | 3.743 | 3.643 | 3.662 | 3.521 | 9,263,924 |
| 2026-03-25 | 3.685 | 3.724 | 3.657 | 3.724 | 3.581 | 10,319,490 |
| 2026-03-24 | 3.565 | 3.678 | 3.547 | 3.676 | 3.535 | 14,822,620 |
| 2026-03-23 | 3.530 | 3.599 | 3.479 | 3.554 | 3.418 | 15,906,200 |
| 2026-03-20 | 3.632 | 3.674 | 3.565 | 3.578 | 3.441 | 47,690,230 |
| 2026-03-19 | 3.630 | 3.675 | 3.601 | 3.632 | 3.493 | 13,623,250 |
| 2026-03-18 | 3.604 | 3.669 | 3.587 | 3.665 | 3.524 | 12,353,690 |
| 2026-03-17 | 3.553 | 3.635 | 3.550 | 3.623 | 3.484 | 9,259,470 |
| 2026-03-16 | 3.574 | 3.603 | 3.543 | 3.564 | 3.427 | 10,005,830 |
| 2026-03-13 | 3.519 | 3.630 | 3.492 | 3.589 | 3.451 | 11,859,030 |
| 2026-03-12 | 3.514 | 3.550 | 3.475 | 3.549 | 3.413 | 10,191,120 |
| 2026-03-11 | 3.580 | 3.619 | 3.504 | 3.514 | 3.379 | 14,990,430 |
| 2026-03-10 | 3.600 | 3.649 | 3.589 | 3.615 | 3.476 | 9,144,316 |
| 2026-03-09 | 3.600 | 3.606 | 3.534 | 3.583 | 3.445 | 12,286,710 |
| 2026-03-06 | 3.576 | 3.671 | 3.568 | 3.671 | 3.530 | 16,984,910 |
| 2026-03-05 | 3.602 | 3.648 | 3.551 | 3.568 | 3.431 | 14,690,320 |
| 2026-03-04 | 3.535 | 3.616 | 3.524 | 3.603 | 3.465 | 10,688,160 |
| 2026-03-03 | 3.707 | 3.715 | 3.538 | 3.563 | 3.426 | 23,102,189 |
| 2026-03-02 | 3.756 | 3.788 | 3.703 | 3.719 | 3.576 | 23,161,191 |
| 2026-02-27 | 3.627 | 3.865 | 3.615 | 3.850 | 3.702 | 40,037,762 |
| 2026-02-26 | 3.700 | 3.732 | 3.609 | 3.649 | 3.509 | 13,056,500 |
| 2026-02-25 | 3.640 | 3.738 | 3.638 | 3.684 | 3.543 | 12,881,020 |
| 2026-02-24 | 3.600 | 3.750 | 3.597 | 3.652 | 3.512 | 22,044,260 |
| 2026-02-23 | 3.590 | 3.664 | 3.578 | 3.649 | 3.509 | 12,784,690 |
| 2026-02-20 | 3.600 | 3.608 | 3.552 | 3.579 | 3.442 | 10,148,480 |
| 2026-02-19 | 3.570 | 3.614 | 3.553 | 3.594 | 3.456 | 9,363,528 |
| 2026-02-18 | 3.670 | 3.678 | 3.564 | 3.564 | 3.427 | 14,672,670 |
| 2026-02-17 | 3.693 | 3.730 | 3.650 | 3.663 | 3.522 | 8,938,309 |
| 2026-02-16 | 3.671 | 3.693 | 3.644 | 3.690 | 3.548 | 6,261,896 |
| 2026-02-13 | 3.720 | 3.722 | 3.652 | 3.671 | 3.530 | 9,394,987 |
| 2026-02-12 | 3.652 | 3.720 | 3.599 | 3.706 | 3.564 | 12,590,730 |
| 2026-02-11 | 3.622 | 3.674 | 3.586 | 3.640 | 3.500 | 13,632,740 |
| 2026-02-10 | 3.620 | 3.649 | 3.596 | 3.605 | 3.467 | 11,536,450 |
| 2026-02-09 | 3.601 | 3.622 | 3.541 | 3.611 | 3.472 | 8,331,059 |
| 2026-02-06 | 3.606 | 3.645 | 3.602 | 3.619 | 3.480 | 9,055,461 |
| 2026-02-05 | 3.659 | 3.660 | 3.572 | 3.628 | 3.489 | 12,233,370 |
| 2026-02-04 | 3.475 | 3.659 | 3.465 | 3.659 | 3.518 | 24,415,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.