Telefonica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 3.455 | 3.466 | 3.372 | 3.466 | 3.333 | 10,839,770 |
| 2026-02-02 | 3.430 | 3.459 | 3.417 | 3.450 | 3.318 | 10,272,040 |
| 2026-01-30 | 3.400 | 3.415 | 3.362 | 3.415 | 3.284 | 11,391,360 |
| 2026-01-29 | 3.383 | 3.419 | 3.360 | 3.396 | 3.266 | 7,592,461 |
| 2026-01-28 | 3.333 | 3.394 | 3.320 | 3.382 | 3.252 | 7,897,256 |
| 2026-01-27 | 3.387 | 3.387 | 3.334 | 3.347 | 3.218 | 7,965,124 |
| 2026-01-26 | 3.386 | 3.400 | 3.358 | 3.384 | 3.254 | 7,328,339 |
| 2026-01-23 | 3.324 | 3.370 | 3.312 | 3.370 | 3.241 | 7,623,350 |
| 2026-01-22 | 3.296 | 3.330 | 3.275 | 3.307 | 3.180 | 10,372,960 |
| 2026-01-21 | 3.290 | 3.316 | 3.236 | 3.236 | 3.112 | 12,403,890 |
| 2026-01-20 | 3.341 | 3.374 | 3.291 | 3.291 | 3.165 | 10,792,000 |
| 2026-01-19 | 3.320 | 3.383 | 3.314 | 3.329 | 3.201 | 8,884,772 |
| 2026-01-16 | 3.360 | 3.380 | 3.334 | 3.337 | 3.209 | 9,544,040 |
| 2026-01-15 | 3.400 | 3.401 | 3.369 | 3.377 | 3.247 | 8,880,775 |
| 2026-01-14 | 3.330 | 3.420 | 3.320 | 3.407 | 3.276 | 13,093,070 |
| 2026-01-13 | 3.420 | 3.425 | 3.351 | 3.354 | 3.225 | 64,358,941 |
| 2026-01-12 | 3.400 | 3.438 | 3.388 | 3.437 | 3.305 | 8,509,836 |
| 2026-01-09 | 3.425 | 3.448 | 3.407 | 3.418 | 3.287 | 9,632,497 |
| 2026-01-08 | 3.493 | 3.501 | 3.436 | 3.454 | 3.321 | 8,690,536 |
| 2026-01-07 | 3.420 | 3.493 | 3.403 | 3.486 | 3.352 | 14,233,560 |
| 2026-01-06 | 3.464 | 3.507 | 3.422 | 3.422 | 3.291 | 9,729,923 |
| 2026-01-05 | 3.490 | 3.510 | 3.436 | 3.461 | 3.328 | 11,128,620 |
| 2026-01-02 | 3.503 | 3.527 | 3.442 | 3.481 | 3.347 | 10,668,050 |
| 2025-12-31 | 3.500 | 3.526 | 3.485 | 3.493 | 3.359 | 8,331,505 |
| 2025-12-30 | 3.465 | 3.519 | 3.461 | 3.505 | 3.370 | 15,313,180 |
| 2025-12-29 | 3.400 | 3.487 | 3.400 | 3.474 | 3.341 | 18,861,961 |
| 2025-12-24 | 3.424 | 3.459 | 3.410 | 3.445 | 3.313 | 4,204,501 |
| 2025-12-23 | 3.402 | 3.468 | 3.402 | 3.436 | 3.304 | 12,480,300 |
| 2025-12-22 | 3.400 | 3.423 | 3.368 | 3.419 | 3.288 | 18,263,119 |
| 2025-12-19 | 3.440 | 3.467 | 3.395 | 3.420 | 3.289 | 38,266,762 |
| 2025-12-18 | 3.490 | 3.503 | 3.453 | 3.480 | 3.346 | 19,661,920 |
| 2025-12-17 | 3.433 | 3.499 | 3.417 | 3.490 | 3.356 | 13,960,250 |
| 2025-12-16 | 3.503 | 3.507 | 3.458 | 3.458 | 3.325 | 13,488,710 |
| 2025-12-15 | 3.714 | 3.718 | 3.633 | 3.633 | 3.349 | 22,546,330 |
| 2025-12-12 | 3.670 | 3.722 | 3.665 | 3.714 | 3.424 | 9,050,240 |
| 2025-12-11 | 3.657 | 3.679 | 3.630 | 3.672 | 3.385 | 7,877,224 |
| 2025-12-10 | 3.631 | 3.648 | 3.613 | 3.648 | 3.363 | 6,376,702 |
| 2025-12-09 | 3.625 | 3.672 | 3.619 | 3.639 | 3.355 | 12,522,160 |
| 2025-12-08 | 3.660 | 3.668 | 3.626 | 3.632 | 3.348 | 10,022,310 |
| 2025-12-05 | 3.670 | 3.705 | 3.648 | 3.670 | 3.383 | 10,093,720 |
| 2025-12-04 | 3.625 | 3.673 | 3.595 | 3.646 | 3.361 | 11,896,530 |
| 2025-12-03 | 3.630 | 3.659 | 3.624 | 3.633 | 3.349 | 9,055,727 |
| 2025-12-02 | 3.651 | 3.689 | 3.632 | 3.632 | 3.348 | 9,279,954 |
| 2025-12-01 | 3.735 | 3.751 | 3.659 | 3.668 | 3.382 | 10,321,140 |
| 2025-11-28 | 3.785 | 3.791 | 3.723 | 3.735 | 3.443 | 10,386,440 |
| 2025-11-27 | 3.740 | 3.782 | 3.732 | 3.782 | 3.487 | 5,796,865 |
| 2025-11-26 | 3.709 | 3.753 | 3.694 | 3.740 | 3.448 | 7,399,719 |
| 2025-11-25 | 3.644 | 3.737 | 3.644 | 3.728 | 3.437 | 9,637,465 |
| 2025-11-24 | 3.688 | 3.715 | 3.644 | 3.655 | 3.370 | 19,991,100 |
| 2025-11-21 | 3.610 | 3.692 | 3.597 | 3.674 | 3.387 | 9,715,289 |
| 2025-11-20 | 3.620 | 3.638 | 3.595 | 3.616 | 3.334 | 10,569,940 |
| 2025-11-19 | 3.637 | 3.654 | 3.620 | 3.620 | 3.337 | 11,066,520 |
| 2025-11-18 | 3.695 | 3.707 | 3.632 | 3.632 | 3.348 | 11,710,030 |
| 2025-11-17 | 3.742 | 3.751 | 3.687 | 3.730 | 3.439 | 7,939,911 |
| 2025-11-14 | 3.760 | 3.783 | 3.713 | 3.732 | 3.441 | 12,554,160 |
| 2025-11-13 | 3.603 | 3.752 | 3.601 | 3.715 | 3.425 | 14,578,550 |
| 2025-11-12 | 3.660 | 3.683 | 3.643 | 3.643 | 3.358 | 12,955,000 |
| 2025-11-11 | 3.580 | 3.702 | 3.565 | 3.673 | 3.386 | 14,229,930 |
| 2025-11-10 | 3.620 | 3.638 | 3.582 | 3.593 | 3.312 | 13,469,680 |
| 2025-11-07 | 3.642 | 3.669 | 3.575 | 3.655 | 3.370 | 12,937,750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.