Telefonica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.642 | 3.669 | 3.575 | 3.655 | 3.370 | 12,937,750 |
| 2025-11-06 | 3.643 | 3.669 | 3.599 | 3.642 | 3.358 | 31,350,029 |
| 2025-11-05 | 3.712 | 3.718 | 3.562 | 3.626 | 3.343 | 34,853,078 |
| 2025-11-04 | 4.035 | 4.035 | 3.712 | 3.729 | 3.438 | 76,259,570 |
| 2025-11-03 | 4.375 | 4.380 | 4.292 | 4.292 | 3.957 | 14,703,260 |
| 2025-10-31 | 4.485 | 4.560 | 4.349 | 4.387 | 4.044 | 17,918,400 |
| 2025-10-30 | 4.500 | 4.516 | 4.414 | 4.468 | 4.119 | 7,402,453 |
| 2025-10-29 | 4.576 | 4.582 | 4.489 | 4.499 | 4.148 | 10,229,950 |
| 2025-10-28 | 4.595 | 4.598 | 4.494 | 4.566 | 4.209 | 7,670,304 |
| 2025-10-27 | 4.552 | 4.583 | 4.546 | 4.569 | 4.212 | 4,955,905 |
| 2025-10-24 | 4.555 | 4.568 | 4.504 | 4.556 | 4.200 | 5,801,953 |
| 2025-10-23 | 4.627 | 4.630 | 4.564 | 4.570 | 4.213 | 6,768,148 |
| 2025-10-22 | 4.576 | 4.632 | 4.568 | 4.623 | 4.262 | 7,120,756 |
| 2025-10-21 | 4.589 | 4.610 | 4.567 | 4.576 | 4.219 | 6,814,946 |
| 2025-10-20 | 4.498 | 4.601 | 4.497 | 4.581 | 4.223 | 10,270,700 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.