Telefonica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.643 | 3.669 | 3.599 | 3.642 | 3.358 | 31,350,029 |
| 2025-11-05 | 3.712 | 3.718 | 3.562 | 3.626 | 3.343 | 34,853,078 |
| 2025-11-04 | 4.035 | 4.035 | 3.712 | 3.729 | 3.438 | 76,259,570 |
| 2025-11-03 | 4.375 | 4.380 | 4.292 | 4.292 | 3.957 | 14,703,260 |
| 2025-10-31 | 4.485 | 4.560 | 4.349 | 4.387 | 4.044 | 17,918,400 |
| 2025-10-30 | 4.500 | 4.516 | 4.414 | 4.468 | 4.119 | 7,402,453 |
| 2025-10-29 | 4.576 | 4.582 | 4.489 | 4.499 | 4.148 | 10,229,950 |
| 2025-10-28 | 4.595 | 4.598 | 4.494 | 4.566 | 4.209 | 7,670,304 |
| 2025-10-27 | 4.552 | 4.583 | 4.546 | 4.569 | 4.212 | 4,955,905 |
| 2025-10-24 | 4.555 | 4.568 | 4.504 | 4.556 | 4.200 | 5,801,953 |
| 2025-10-23 | 4.627 | 4.630 | 4.564 | 4.570 | 4.213 | 6,768,148 |
| 2025-10-22 | 4.576 | 4.632 | 4.568 | 4.623 | 4.262 | 7,120,756 |
| 2025-10-21 | 4.589 | 4.610 | 4.567 | 4.576 | 4.219 | 6,814,946 |
| 2025-10-20 | 4.498 | 4.601 | 4.497 | 4.581 | 4.223 | 10,270,700 |
| 2025-10-17 | 4.464 | 4.509 | 4.439 | 4.497 | 4.146 | 13,347,480 |
| 2025-10-16 | 4.460 | 4.471 | 4.420 | 4.456 | 4.108 | 7,729,358 |
| 2025-10-15 | 4.390 | 4.507 | 4.386 | 4.480 | 4.130 | 17,097,311 |
| 2025-10-14 | 4.339 | 4.398 | 4.338 | 4.390 | 4.047 | 7,404,519 |
| 2025-10-13 | 4.365 | 4.370 | 4.316 | 4.339 | 4.000 | 17,343,170 |
| 2025-10-10 | 4.382 | 4.409 | 4.379 | 4.384 | 4.042 | 6,462,892 |
| 2025-10-09 | 4.350 | 4.390 | 4.347 | 4.375 | 4.033 | 5,846,160 |
| 2025-10-08 | 4.331 | 4.369 | 4.322 | 4.354 | 4.014 | 7,211,956 |
| 2025-10-07 | 4.311 | 4.349 | 4.308 | 4.324 | 3.986 | 6,195,873 |
| 2025-10-06 | 4.300 | 4.363 | 4.278 | 4.325 | 3.987 | 7,294,348 |
| 2025-10-03 | 4.350 | 4.366 | 4.306 | 4.314 | 3.977 | 6,998,221 |
| 2025-10-02 | 4.346 | 4.379 | 4.329 | 4.341 | 4.002 | 5,005,386 |
| 2025-10-01 | 4.379 | 4.423 | 4.368 | 4.369 | 4.028 | 8,633,295 |
| 2025-09-30 | 4.325 | 4.398 | 4.312 | 4.398 | 4.055 | 6,289,483 |
| 2025-09-29 | 4.332 | 4.355 | 4.309 | 4.344 | 4.005 | 6,460,627 |
| 2025-09-26 | 4.334 | 4.370 | 4.323 | 4.366 | 4.025 | 4,541,002 |
| 2025-09-25 | 4.336 | 4.368 | 4.325 | 4.351 | 4.011 | 5,091,767 |
| 2025-09-24 | 4.390 | 4.409 | 4.345 | 4.357 | 4.017 | 6,607,098 |
| 2025-09-23 | 4.389 | 4.396 | 4.326 | 4.377 | 4.035 | 9,686,603 |
| 2025-09-22 | 4.467 | 4.467 | 4.391 | 4.398 | 4.055 | 10,439,500 |
| 2025-09-19 | 4.500 | 4.555 | 4.499 | 4.507 | 4.155 | 16,380,480 |
| 2025-09-18 | 4.550 | 4.560 | 4.504 | 4.527 | 4.173 | 4,156,007 |
| 2025-09-17 | 4.527 | 4.544 | 4.506 | 4.544 | 4.189 | 6,310,768 |
| 2025-09-16 | 4.540 | 4.541 | 4.487 | 4.534 | 4.180 | 9,804,875 |
| 2025-09-15 | 4.573 | 4.580 | 4.532 | 4.552 | 4.196 | 6,899,511 |
| 2025-09-12 | 4.571 | 4.583 | 4.545 | 4.573 | 4.216 | 4,019,850 |
| 2025-09-11 | 4.548 | 4.591 | 4.546 | 4.575 | 4.218 | 3,734,868 |
| 2025-09-10 | 4.574 | 4.574 | 4.517 | 4.538 | 4.184 | 5,238,165 |
| 2025-09-09 | 4.550 | 4.582 | 4.529 | 4.582 | 4.224 | 4,627,400 |
| 2025-09-08 | 4.542 | 4.551 | 4.521 | 4.551 | 4.196 | 4,953,995 |
| 2025-09-05 | 4.518 | 4.554 | 4.500 | 4.554 | 4.198 | 6,085,130 |
| 2025-09-04 | 4.500 | 4.548 | 4.477 | 4.518 | 4.165 | 5,615,103 |
| 2025-09-03 | 4.591 | 4.594 | 4.505 | 4.508 | 4.156 | 7,073,963 |
| 2025-09-02 | 4.607 | 4.608 | 4.562 | 4.582 | 4.224 | 5,061,767 |
| 2025-09-01 | 4.573 | 4.625 | 4.558 | 4.625 | 4.264 | 5,058,447 |
| 2025-08-29 | 4.552 | 4.585 | 4.536 | 4.578 | 4.220 | 4,849,395 |
| 2025-08-28 | 4.610 | 4.629 | 4.537 | 4.569 | 4.212 | 6,826,393 |
| 2025-08-27 | 4.610 | 4.635 | 4.597 | 4.610 | 4.250 | 3,947,874 |
| 2025-08-26 | 4.620 | 4.639 | 4.578 | 4.622 | 4.261 | 10,142,860 |
| 2025-08-25 | 4.610 | 4.634 | 4.582 | 4.624 | 4.263 | 7,166,691 |
| 2025-08-22 | 4.654 | 4.685 | 4.621 | 4.650 | 4.287 | 9,107,925 |
| 2025-08-21 | 4.851 | 4.856 | 4.567 | 4.650 | 4.287 | 25,810,359 |
| 2025-08-20 | 4.858 | 4.893 | 4.855 | 4.885 | 4.503 | 5,273,680 |
| 2025-08-19 | 4.848 | 4.881 | 4.836 | 4.852 | 4.473 | 7,682,088 |
| 2025-08-18 | 4.820 | 4.849 | 4.804 | 4.840 | 4.462 | 5,286,378 |
| 2025-08-15 | 4.799 | 4.812 | 4.765 | 4.812 | 4.436 | 6,204,247 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.