Telefonica historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	4.799	4.812	4.765	4.812	4.436	6,204,247
2025-08-14	4.750	4.796	4.737	4.778	4.405	11,531,130
2025-08-13	4.691	4.747	4.691	4.735	4.365	5,192,500
2025-08-12	4.700	4.748	4.691	4.691	4.325	6,279,566
2025-08-11	4.683	4.700	4.665	4.697	4.330	7,016,241
2025-08-08	4.650	4.682	4.644	4.652	4.289	5,928,554
2025-08-07	4.638	4.663	4.587	4.629	4.267	5,609,714
2025-08-06	4.582	4.685	4.521	4.656	4.292	9,770,459
2025-08-05	4.600	4.600	4.538	4.576	4.219	3,584,176
2025-08-04	4.520	4.600	4.509	4.587	4.229	5,358,085
2025-08-01	4.504	4.550	4.485	4.550	4.195	6,994,209
2025-07-31	4.564	4.583	4.459	4.524	4.171	8,987,216
2025-07-30	4.560	4.690	4.482	4.576	4.219	8,174,217
2025-07-29	4.550	4.578	4.532	4.570	4.213	7,125,862
2025-07-28	4.650	4.650	4.553	4.556	4.200	7,870,401
2025-07-25	4.628	4.630	4.565	4.630	4.268	7,183,011
2025-07-24	4.556	4.649	4.556	4.622	4.261	9,150,025
2025-07-23	4.580	4.582	4.533	4.554	4.198	7,044,182
2025-07-22	4.538	4.572	4.513	4.561	4.205	4,860,712
2025-07-21	4.504	4.549	4.490	4.549	4.194	4,792,384
2025-07-18	4.488	4.525	4.488	4.503	4.151	6,545,797
2025-07-17	4.490	4.502	4.465	4.480	4.130	4,605,672
2025-07-16	4.485	4.532	4.472	4.485	4.135	5,960,350
2025-07-15	4.484	4.501	4.455	4.490	4.139	4,359,352
2025-07-14	4.468	4.510	4.453	4.510	4.158	3,316,773
2025-07-11	4.487	4.494	4.460	4.480	4.130	4,403,038
2025-07-10	4.510	4.520	4.468	4.490	4.139	5,537,692
2025-07-09	4.500	4.542	4.500	4.518	4.165	4,950,186
2025-07-08	4.525	4.546	4.486	4.497	4.146	6,750,625
2025-07-07	4.555	4.568	4.516	4.547	4.192	4,543,977
2025-07-04	4.550	4.577	4.530	4.555	4.199	3,482,118
2025-07-03	4.566	4.583	4.512	4.542	4.187	4,581,369
2025-07-02	4.550	4.574	4.533	4.555	4.199	6,050,857
2025-07-01	4.477	4.551	4.469	4.549	4.194	12,417,080
2025-06-30	4.495	4.512	4.434	4.458	4.110	8,874,694
2025-06-27	4.482	4.508	4.455	4.485	4.135	6,406,225
2025-06-26	4.460	4.503	4.434	4.484	4.134	5,664,317
2025-06-25	4.567	4.577	4.476	4.477	4.127	13,394,790
2025-06-24	4.561	4.588	4.533	4.576	4.219	6,997,066
2025-06-23	4.500	4.566	4.491	4.551	4.196	32,991,770
2025-06-20	4.573	4.611	4.543	4.543	4.188	38,231,633
2025-06-19	4.565	4.600	4.549	4.578	4.220	5,795,399
2025-06-18	4.550	4.613	4.550	4.579	4.221	9,769,414
2025-06-17	4.550	4.575	4.510	4.546	4.191	9,400,153
2025-06-16	4.606	4.750	4.585	4.732	4.224	20,083,811
2025-06-13	4.592	4.613	4.546	4.594	4.101	54,911,141
2025-06-12	4.599	4.647	4.592	4.608	4.113	12,158,910
2025-06-11	4.651	4.658	4.596	4.609	4.114	7,011,173
2025-06-10	4.682	4.703	4.642	4.642	4.144	6,467,493
2025-06-09	4.694	4.708	4.660	4.661	4.161	5,406,903
2025-06-06	4.710	4.740	4.683	4.689	4.186	9,935,031
2025-06-05	4.669	4.717	4.648	4.705	4.200	6,061,910
2025-06-04	4.670	4.690	4.646	4.661	4.161	5,527,862
2025-06-03	4.740	4.741	4.661	4.672	4.171	8,202,466
2025-06-02	4.724	4.742	4.680	4.719	4.213	6,648,945
2025-05-30	4.687	4.734	4.669	4.712	4.206	38,160,262
2025-05-29	4.676	4.681	4.599	4.672	4.171	5,533,343
2025-05-28	4.675	4.712	4.638	4.657	4.157	7,390,700
2025-05-27	4.648	4.692	4.627	4.655	4.155	9,642,952
2025-05-26	4.615	4.650	4.610	4.633	4.136	6,500,175

← NewerPage 6 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1500 EUR
2025-12-16	0.1500 EUR
2025-06-17	0.1500 EUR
2024-12-17	0.1500 EUR
2024-06-18	0.1500 EUR
2023-12-12	0.1500 EUR
2023-06-13	0.1500 EUR
2022-12-13	0.1500 EUR
2022-06-01	0.1480 EUR
2021-12-01	0.1480 EUR
2021-06-01	0.1980 EUR
2020-12-11	0.1940 EUR
2020-06-17	0.1930 EUR
2019-12-17	0.2000 EUR
2019-06-18	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.