Tubacex S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.150 | 3.270 | 3.100 | 3.115 | 3.115 | 584,182 |
| 2026-07-23 | 3.160 | 3.165 | 3.100 | 3.140 | 3.140 | 140,446 |
| 2026-07-22 | 3.130 | 3.180 | 3.105 | 3.160 | 3.160 | 137,896 |
| 2026-07-21 | 3.100 | 3.150 | 3.050 | 3.145 | 3.145 | 133,337 |
| 2026-07-20 | 3.055 | 3.125 | 3.055 | 3.065 | 3.065 | 202,270 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0405 EUR |
| 2025-05-28 | 0.1649 EUR |
| 2024-07-02 | 0.0957 EUR |
| 2023-06-02 | 0.0510 EUR |
| 2019-05-30 | 0.0186 EUR |
| 2019-01-16 | 0.0186 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.